Coinomat Historical Data

CNMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2016 $ 0.14
+0.00%
$ 379,209 $ 664
Jul 14, 2016 $ 0.132
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.145
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.143
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.119
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.135
+0.00%
$ 354,728 $ 647
Jul 9, 2016 $ 0.11
+0.00%
$ 288,206 $ 652
Jul 8, 2016 $ 0.11
+0.00%
$ 288,798 $ 663
Jul 7, 2016 $ 0.105
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.109
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.12
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.104
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0997
+0.00%
$ 259,150 $ 662
Jul 2, 2016 $ 0.099
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0961
+0.00%
$ 260,969 $ 675
Jun 30, 2016 $ 0.106
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.122
+0.00%
$ 316,778 $ 637
Jun 28, 2016 $ 0.124
+0.00%
$ 333,818 $ 645
Jun 27, 2016 $ 0.138
+0.00%
$ 360,604 $ 645
Jun 26, 2016 $ 0.125
+0.00%
$ 326,704 $ 625
Jun 25, 2016 $ 0.0888
+0.00%
$ 232,919 $ 664
Jun 24, 2016 $ 0.0848
+0.00%
$ 382,734 $ 657
Jun 23, 2016 $ 0.0786
+0.00%
$ 358,433 $ 621
Jun 22, 2016 $ 0.0885
+0.00%
$ 250,843 $ 591
Jun 21, 2016 $ 0.0995
+0.00%
$ 331,535 $ 667
Jun 20, 2016 $ 0.111
+0.00%
$ 431,212 $ 734
Jun 19, 2016 $ 0.133
+0.00%
$ 356,627 $ 761
Jun 18, 2016 $ 0.118
+0.00%
$ 312,484 $ 754
Jun 17, 2016 $ 0.137
+0.00%
$ 347,749 $ 744
Jun 16, 2016 $ 0.16
+0.00%
$ 320,161 $ 761
Jun 15, 2016 $ 0.152
+0.00%
$ 334,467 $ 691
Jun 14, 2016 $ 0.106
+0.00%
$ 304,254 $ 685
Jun 13, 2016 $ 0.109
+0.00%
$ 284,590 $ 700
Jun 12, 2016 $ 0.139
+0.00%
$ 353,164 $ 667
Jun 11, 2016 $ 0.15
+0.00%
$ 402,658 $ 592
Jun 10, 2016 $ 0.147
+0.00%
$ 385,660 $ 578
Jun 9, 2016 $ 0.148
+0.00%
$ 387,079 $ 575
Jun 8, 2016 $ 0.172
+0.00%
$ 215,165 $ 581
Jun 7, 2016 $ 0.173
+0.00%
$ 314,842 $ 576
Jun 6, 2016 $ 0.179
+0.00%
$ 438,644 $ 584
Jun 5, 2016 $ 0.206
+0.00%
$ 358,511 $ 575
Jun 4, 2016 $ 0.163
+0.00%
$ 450,849 $ 572
Jun 3, 2016 $ 0.113
+0.00%
$ 266,381 $ 567
Jun 2, 2016 $ 0.106
+0.00%
$ 275,319 $ 537
Jun 1, 2016 $ 0.0522
+0.00%
$ 137,795 $ 537
May 31, 2016 $ 0.048
+0.00%
$ 153,410 $ 529
May 30, 2016 $ 0.0481
+0.00%
$ 133,424 $ 532
May 29, 2016 $ 0.0464
+0.00%
$ 122,436 $ 516
May 28, 2016 $ 0.0505
+0.00%
$ 119,816 $ 524
May 27, 2016 $ 0.0433
+0.00%
$ -- $ 474