Zuki Moba Historical Data

ZUKI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000112
+0.00%
$ 24,649 $ 1
Apr 19, 2026 $ 0.000112
+0.00%
$ 24,649 $ 1
Apr 17, 2026 $ 0.000115
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.000114
+1.20%
$ 25,191 $ 3
Apr 12, 2026 $ 0.000107
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000111
+0.00%
$ 24,599 $ 3
Apr 5, 2026 $ 0.000109
+0.00%
$ 23,957 $ 1
Apr 2, 2026 $ 0.000105
-2.69%
$ -- $ 7
Mar 27, 2026 $ 0.000111
-1.13%
$ -- $ 4
Mar 26, 2026 $ 0.000114
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.000115
-0.42%
$ -- $ 3
Mar 18, 2026 $ 0.000117
-0.97%
$ -- $ 3
Mar 14, 2026 $ 0.000118
+0.00%
$ -- $ 7
Mar 13, 2026 $ 0.000121
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.000277
+0.00%
$ -- $ 42
Mar 31, 2025 $ 0.000271
+0.00%
$ -- $ 8
Mar 26, 2025 $ 0.00028
-0.45%
$ 61,576 $ 1
Mar 24, 2025 $ 0.000282
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.000281
+0.00%
$ -- $ 6
Mar 15, 2025 $ 0.000471
+0.00%
$ 103,547 $ 367
Mar 10, 2025 $ 0.000251
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.000291
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.000291
+0.00%
$ -- $ 48
Nov 5, 2023 $ 0.000576
+0.17%
$ -- $ 6
Nov 4, 2023 $ 0.000576
+0.50%
$ 146,970 $ 6
Nov 3, 2023 $ 0.000573
+0.08%
$ 146,153 $ 20
Nov 2, 2023 $ 0.000581
+0.36%
$ -- $ 5
Nov 1, 2023 $ 0.000579
+1,021.55%
$ 147,849 $ 5
Oct 31, 2023 $ 0.0000516
-1.36%
$ 13,177 $ 30
Oct 30, 2023 $ 0.000601
+0.02%
$ -- $ 5
Oct 29, 2023 $ 0.000601
-14.35%
$ 153,240 $ 5
Oct 28, 2023 $ 0.000701
-12.24%
$ 178,885 $ 117
Oct 27, 2023 $ 0.000799
+373.16%
$ 203,811 $ 143,112
Oct 26, 2023 $ 0.000169
-1.80%
$ 43,000 $ 293,146
Oct 25, 2023 $ 0.000173
-0.10%
$ 44,272 $ 291,936
Oct 24, 2023 $ 0.000174
-2.76%
$ 44,277 $ 290,736
Oct 23, 2023 $ 0.000179
+6.06%
$ 45,598 $ 285,730
Oct 22, 2023 $ 0.000165
-6.90%
$ 42,138 $ 292,607
Oct 21, 2023 $ 0.000179
+2.02%
$ 45,575 $ 292,127
Oct 20, 2023 $ 0.000176
+1.66%
$ 44,858 $ 291,050
Oct 19, 2023 $ 0.000173
+4.18%
$ 44,124 $ 290,846
Oct 18, 2023 $ 0.000167
-5.53%
$ 42,669 $ 294,920
Oct 17, 2023 $ 0.000177
-0.41%
$ 45,134 $ 293,838
Oct 16, 2023 $ 0.000178
+2.33%
$ 45,316 $ 293,776
Oct 15, 2023 $ 0.000168
-0.26%
$ 42,967 $ 289,829
Oct 14, 2023 $ 0.000168
-1.39%
$ 42,941 $ 285,038
Oct 13, 2023 $ 0.000171
+3.72%
$ 43,677 $ 293,109
Oct 12, 2023 $ 0.000168
+0.63%
$ 42,865 $ 294,465
Oct 11, 2023 $ 0.000167
+4.60%
$ 42,574 $ 295,013
Oct 10, 2023 $ 0.000159
-1.16%
$ 40,581 $ 290,465
Download