Zuki Moba Historical Data

ZUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈191
+0.00%
$ 0 $ 0
Yesterday $ 0.0₆927
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.000105
-3.57%
$ 23,127 $ 1
Jul 9, 2026 $ 0.000103
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000101
-0.70%
$ -- $ 2
Jul 5, 2026 $ 0.000105
+0.00%
$ -- $ 3
Jul 4, 2026 $ 0.000104
+0.29%
$ 22,849 $ 3
Jul 3, 2026 $ 0.000102
+0.00%
$ 22,555 $ 2
Jul 2, 2026 $ 0.000101
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.000106
+4.55%
$ -- $ 4
Jun 23, 2026 $ 0.000103
+0.00%
$ -- $ 5
Jun 22, 2026 $ 0.000106
-0.14%
$ 23,346 $ 3
Jun 21, 2026 $ 0.000106
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.000104
+0.67%
$ -- $ 5
Jun 18, 2026 $ 0.000104
-2.52%
$ -- $ 6
Jun 17, 2026 $ 0.000108
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.000111
+1.37%
$ -- $ 2
Jun 14, 2026 $ 0.00011
+0.00%
$ 24,192 $ 2
Jun 12, 2026 $ 0.000109
+0.04%
$ -- $ 2
Jun 8, 2026 $ 0.000108
+0.00%
$ -- $ 6
Jun 7, 2026 $ 0.000108
+2.20%
$ 23,765 $ 5
Jun 6, 2026 $ 0.000103
+0.00%
$ -- $ 5
Jun 5, 2026 $ 0.000102
-3.09%
$ 22,474 $ 8
Jun 4, 2026 $ 0.000107
-3.32%
$ -- $ 14
Jun 3, 2026 $ 0.000112
-2.01%
$ 24,745 $ 11
Jun 2, 2026 $ 0.000116
-3.31%
$ 25,588 $ 7
Jun 1, 2026 $ 0.000121
-2.44%
$ -- $ 17
May 31, 2026 $ 0.000126
-1.23%
$ -- $ 10
May 30, 2026 $ 0.000124
+5.91%
$ -- $ 13
May 29, 2026 $ 0.000114
+0.00%
$ -- $ 3
May 28, 2026 $ 0.000114
-0.50%
$ 25,154 $ 2
May 25, 2026 $ 0.000117
+0.00%
$ -- $ 1
May 23, 2026 $ 0.000116
+0.00%
$ -- $ 0
May 19, 2026 $ 0.000112
+0.67%
$ -- $ 13
May 18, 2026 $ 0.000114
-4.26%
$ -- $ 4
May 16, 2026 $ 0.000116
-0.88%
$ -- $ 4
May 15, 2026 $ 0.000122
+0.00%
$ -- $ 1
May 13, 2026 $ 0.000108
+0.00%
$ -- $ 3
May 12, 2026 $ 0.000101
+0.00%
$ -- $ 2
May 10, 2026 $ 0.0000988
+0.00%
$ 21,812 $ 1
May 6, 2026 $ 0.000108
+0.67%
$ -- $ 5
May 5, 2026 $ 0.000113
+1.09%
$ 25,023 $ 0
Apr 29, 2026 $ 0.000111
+0.00%
$ 24,454 $ 1
Apr 28, 2026 $ 0.000114
+0.70%
$ 25,099 $ 0
Apr 22, 2026 $ 0.000116
+1.61%
$ -- $ 3
Apr 19, 2026 $ 0.000112
+0.00%
$ 24,649 $ 1
Apr 17, 2026 $ 0.000115
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.000114
+1.20%
$ 25,191 $ 3
Apr 12, 2026 $ 0.000107
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000111
+0.00%
$ 24,599 $ 3
Download