Zuki Moba Historical Data

ZUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ 23,252 $ 4
Yesterday $ 0.000103
+0.00%
$ -- $ 5
Jun 5, 2026 $ 0.000102
-3.09%
$ 22,474 $ 8
Jun 4, 2026 $ 0.000107
-3.32%
$ -- $ 14
Jun 3, 2026 $ 0.000112
-2.01%
$ 24,745 $ 11
Jun 2, 2026 $ 0.000116
-3.31%
$ 25,588 $ 7
Jun 1, 2026 $ 0.000121
-2.44%
$ -- $ 17
May 31, 2026 $ 0.000126
-1.23%
$ -- $ 10
May 30, 2026 $ 0.000124
+5.91%
$ -- $ 13
May 29, 2026 $ 0.000114
+0.00%
$ -- $ 3
May 28, 2026 $ 0.000114
-0.50%
$ 25,154 $ 2
May 25, 2026 $ 0.000117
+0.00%
$ -- $ 1
May 23, 2026 $ 0.000116
+0.00%
$ -- $ 0
May 19, 2026 $ 0.000112
+0.67%
$ -- $ 13
May 18, 2026 $ 0.000114
-4.26%
$ -- $ 4
May 16, 2026 $ 0.000116
-0.88%
$ -- $ 4
May 15, 2026 $ 0.000122
+0.00%
$ -- $ 1
May 13, 2026 $ 0.000108
+0.00%
$ -- $ 3
May 12, 2026 $ 0.000101
+0.00%
$ -- $ 2
May 10, 2026 $ 0.0000988
+0.00%
$ 21,812 $ 1
May 6, 2026 $ 0.000108
+0.67%
$ -- $ 5
May 5, 2026 $ 0.000113
+1.09%
$ 25,023 $ 0
Apr 29, 2026 $ 0.000111
+0.00%
$ 24,454 $ 1
Apr 28, 2026 $ 0.000114
+0.70%
$ 25,099 $ 0
Apr 22, 2026 $ 0.000116
+1.61%
$ -- $ 3
Apr 19, 2026 $ 0.000112
+0.00%
$ 24,649 $ 1
Apr 17, 2026 $ 0.000115
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.000114
+1.20%
$ 25,191 $ 3
Apr 12, 2026 $ 0.000107
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000111
+0.00%
$ 24,599 $ 3
Apr 5, 2026 $ 0.000109
+0.00%
$ 23,957 $ 1
Apr 2, 2026 $ 0.000105
-2.69%
$ -- $ 7
Mar 27, 2026 $ 0.000111
-1.13%
$ -- $ 4
Mar 26, 2026 $ 0.000114
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.000115
-0.42%
$ -- $ 3
Mar 18, 2026 $ 0.000117
-0.97%
$ -- $ 3
Mar 14, 2026 $ 0.000118
+0.00%
$ -- $ 7
Mar 13, 2026 $ 0.000121
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.000277
+0.00%
$ -- $ 42
Mar 31, 2025 $ 0.000271
+0.00%
$ -- $ 8
Mar 26, 2025 $ 0.00028
-0.45%
$ 61,576 $ 1
Mar 24, 2025 $ 0.000282
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.000281
+0.00%
$ -- $ 6
Mar 15, 2025 $ 0.000471
+0.00%
$ 103,547 $ 367
Mar 10, 2025 $ 0.000251
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.000291
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.000291
+0.00%
$ -- $ 48
Nov 5, 2023 $ 0.000576
+0.17%
$ -- $ 6
Nov 4, 2023 $ 0.000576
+0.50%
$ 146,970 $ 6
Nov 3, 2023 $ 0.000573
+0.08%
$ 146,153 $ 20
Download