Zuki Moba Historical Data

ZUKI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00121
-0.86%
$ 115,364 $ 15,227
Sep 3, 2022 $ 0.00119
+0.59%
$ 113,491 $ 15,727
Sep 2, 2022 $ 0.00119
+2.70%
$ 112,732 $ 17,573
Sep 1, 2022 $ 0.00115
-0.50%
$ 109,665 $ 14,539
Aug 31, 2022 $ 0.00116
+0.48%
$ 110,172 $ 18,304
Aug 30, 2022 $ 0.00116
-6.13%
$ 109,846 $ 18,955
Aug 29, 2022 $ 0.00123
+4.50%
$ 116,807 $ 19,745
Aug 28, 2022 $ 0.00118
-7.70%
$ 111,935 $ 22,498
Aug 27, 2022 $ 0.00128
+2.07%
$ 121,252 $ 25,397
Aug 26, 2022 $ 0.00125
-12.06%
$ 118,771 $ 29,325
Aug 25, 2022 $ 0.00142
+0.41%
$ 134,892 $ 32,360
Aug 24, 2022 $ 0.00141
+0.43%
$ 134,422 $ 33,548
Aug 23, 2022 $ 0.00141
-5.53%
$ 133,866 $ 41,086
Aug 22, 2022 $ 0.00149
+2.77%
$ 141,668 $ 43,232
Aug 21, 2022 $ 0.00145
+1.75%
$ 137,691 $ 43,229
Aug 20, 2022 $ 0.00142
-2.29%
$ 135,301 $ 44,936
Aug 19, 2022 $ 0.00142
-11.33%
$ 134,510 $ 46,184
Aug 18, 2022 $ 0.0016
-1.65%
$ 151,785 $ 50,647
Aug 17, 2022 $ 0.00159
+1.01%
$ 150,674 $ 51,973
Aug 16, 2022 $ 0.00163
+0.83%
$ 154,591 $ 53,629
Aug 15, 2022 $ 0.00161
-5.22%
$ 153,204 $ 50,209
Aug 14, 2022 $ 0.00162
-9.57%
$ 154,172 $ 50,211
Aug 13, 2022 $ 0.00179
-5.55%
$ 170,549 $ 53,655
Aug 12, 2022 $ 0.0019
+5.80%
$ 180,277 $ 53,859
Aug 11, 2022 $ 0.00179
-3.73%
$ 170,394 $ 56,112
Aug 10, 2022 $ 0.00186
-1.16%
$ 177,001 $ 48,220
Aug 9, 2022 $ 0.00188
+2.23%
$ 179,088 $ 42,711
Aug 8, 2022 $ 0.00184
-0.20%
$ 175,177 $ 43,708
Aug 7, 2022 $ 0.00185
-1.84%
$ 175,533 $ 43,604
Aug 6, 2022 $ 0.00188
-4.23%
$ 178,831 $ 57,330
Aug 5, 2022 $ 0.00196
+2.83%
$ 186,726 $ 49,483
Aug 4, 2022 $ 0.00191
-0.32%
$ 181,578 $ 53,476
Aug 3, 2022 $ 0.00192
+1.65%
$ 182,168 $ 69,086
Aug 2, 2022 $ 0.00189
-3.20%
$ 179,218 $ 108,428
Aug 1, 2022 $ 0.00195
-2.03%
$ 185,145 $ 111,575
Jul 31, 2022 $ 0.00199
+1.00%
$ 188,978 $ 159,069
Jul 30, 2022 $ 0.00197
-5.70%
$ 187,103 $ 133,815
Jul 29, 2022 $ 0.00215
+1.07%
$ 204,483 $ 165,996
Jul 26, 2022 $ 0.0023
+0.26%
$ 218,560 $ 137,455
Jul 25, 2022 $ 0.00228
+12.26%
$ 216,659 $ 114,835
Jul 24, 2022 $ 0.00203
-9.89%
$ 192,998 $ 175,839
Jul 23, 2022 $ 0.00225
+3.06%
$ 214,189 $ 174,241
Jul 22, 2022 $ 0.00219
-6.82%
$ 207,822 $ 80,666
Jul 21, 2022 $ 0.00235
+0.56%
$ 223,026 $ 201,882
Jul 20, 2022 $ 0.00233
-16.10%
$ 221,791 $ 111,546
Jul 19, 2022 $ 0.00278
+18.03%
$ 264,363 $ 26,203
Jul 18, 2022 $ 0.00236
+9.22%
$ 223,976 $ 10,545
Jul 17, 2022 $ 0.00216
-3.23%
$ 205,066 $ 16,422
Jul 16, 2022 $ 0.00223
+9.96%
$ 211,908 $ 2,964
Jul 15, 2022 $ 0.00203
-0.98%
$ 192,713 $ 42,008