Zuki Moba Historical Data

ZUKI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000581
+0.36%
$ -- $ 5
Nov 1, 2023 $ 0.000579
+1,021.55%
$ 147,849 $ 5
Oct 31, 2023 $ 0.0000516
-1.36%
$ 13,177 $ 30
Oct 30, 2023 $ 0.000601
+0.02%
$ -- $ 5
Oct 29, 2023 $ 0.000601
-14.35%
$ 153,240 $ 5
Oct 28, 2023 $ 0.000701
-12.24%
$ 178,885 $ 117
Oct 27, 2023 $ 0.000799
+373.16%
$ 203,811 $ 143,112
Oct 26, 2023 $ 0.000169
-1.80%
$ 43,000 $ 293,146
Oct 25, 2023 $ 0.000173
-0.10%
$ 44,272 $ 291,936
Oct 24, 2023 $ 0.000174
-2.76%
$ 44,277 $ 290,736
Oct 23, 2023 $ 0.000179
+6.06%
$ 45,598 $ 285,730
Oct 22, 2023 $ 0.000165
-6.90%
$ 42,138 $ 292,607
Oct 21, 2023 $ 0.000179
+2.02%
$ 45,575 $ 292,127
Oct 20, 2023 $ 0.000176
+1.66%
$ 44,858 $ 291,050
Oct 19, 2023 $ 0.000173
+4.18%
$ 44,124 $ 290,846
Oct 18, 2023 $ 0.000167
-5.53%
$ 42,669 $ 294,920
Oct 17, 2023 $ 0.000177
-0.41%
$ 45,134 $ 293,838
Oct 16, 2023 $ 0.000178
+2.33%
$ 45,316 $ 293,776
Oct 15, 2023 $ 0.000168
-0.26%
$ 42,967 $ 289,829
Oct 14, 2023 $ 0.000168
-1.39%
$ 42,941 $ 285,038
Oct 13, 2023 $ 0.000171
+3.72%
$ 43,677 $ 293,109
Oct 12, 2023 $ 0.000168
+0.63%
$ 42,865 $ 294,465
Oct 11, 2023 $ 0.000167
+4.60%
$ 42,574 $ 295,013
Oct 10, 2023 $ 0.000159
-1.16%
$ 40,581 $ 290,465
Oct 9, 2023 $ 0.00016
-3.90%
$ 40,727 $ 290,603
Oct 8, 2023 $ 0.000163
-6.20%
$ 41,611 $ 291,108
Oct 7, 2023 $ 0.000174
+7.81%
$ 44,366 $ 295,932
Oct 6, 2023 $ 0.000159
-3.27%
$ 40,682 $ 291,546
Oct 5, 2023 $ 0.000164
+0.24%
$ 41,771 $ 293,793
Oct 4, 2023 $ 0.000163
-2.06%
$ 41,642 $ 292,618
Oct 3, 2023 $ 0.000166
+2.28%
$ 42,280 $ 287,165
Oct 2, 2023 $ 0.000162
+0.65%
$ 41,271 $ 286,187
Oct 1, 2023 $ 0.000161
-5.80%
$ 41,104 $ 291,775
Sep 30, 2023 $ 0.000171
+1.08%
$ 43,715 $ 296,060
Sep 29, 2023 $ 0.000169
-2.97%
$ 43,214 $ 293,306
Sep 28, 2023 $ 0.000176
+5.00%
$ 45,019 $ 294,748
Sep 27, 2023 $ 0.000168
+2.26%
$ 42,949 $ 283,054
Sep 26, 2023 $ 0.000165
+1.19%
$ 41,983 $ 284,300
Sep 25, 2023 $ 0.000161
+1.99%
$ 41,051 $ 293,750
Sep 24, 2023 $ 0.000159
-9.94%
$ 40,490 $ 299,615
Sep 23, 2023 $ 0.000177
+12.06%
$ 45,234 $ 297,144
Sep 22, 2023 $ 0.000157
-0.62%
$ 40,055 $ 291,635
Sep 21, 2023 $ 0.000158
-10.77%
$ 40,315 $ 289,892
Sep 20, 2023 $ 0.000177
+1.16%
$ 45,254 $ 293,876
Sep 19, 2023 $ 0.000175
+0.07%
$ 44,729 $ 291,923
Sep 18, 2023 $ 0.000174
+3.05%
$ 44,332 $ 295,570
Sep 17, 2023 $ 0.000169
+3.21%
$ 43,110 $ 292,226
Sep 16, 2023 $ 0.000165
-1.73%
$ 41,980 $ 297,221
Sep 15, 2023 $ 0.00017
+0.76%
$ 43,440 $ 286,884
Sep 14, 2023 $ 0.000169
-3.46%
$ 43,007 $ 294,219