Zuki Moba Historical Data

ZUKI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00016
-3.90%
$ 40,727 $ 290,603
Oct 8, 2023 $ 0.000163
-6.20%
$ 41,611 $ 291,108
Oct 7, 2023 $ 0.000174
+7.81%
$ 44,366 $ 295,932
Oct 6, 2023 $ 0.000159
-3.27%
$ 40,682 $ 291,546
Oct 5, 2023 $ 0.000164
+0.24%
$ 41,771 $ 293,793
Oct 4, 2023 $ 0.000163
-2.06%
$ 41,642 $ 292,618
Oct 3, 2023 $ 0.000166
+2.28%
$ 42,280 $ 287,165
Oct 2, 2023 $ 0.000162
+0.65%
$ 41,271 $ 286,187
Oct 1, 2023 $ 0.000161
-5.80%
$ 41,104 $ 291,775
Sep 30, 2023 $ 0.000171
+1.08%
$ 43,715 $ 296,060
Sep 29, 2023 $ 0.000169
-2.97%
$ 43,214 $ 293,306
Sep 28, 2023 $ 0.000176
+5.00%
$ 45,019 $ 294,748
Sep 27, 2023 $ 0.000168
+2.26%
$ 42,949 $ 283,054
Sep 26, 2023 $ 0.000165
+1.19%
$ 41,983 $ 284,300
Sep 25, 2023 $ 0.000161
+1.99%
$ 41,051 $ 293,750
Sep 24, 2023 $ 0.000159
-9.94%
$ 40,490 $ 299,615
Sep 23, 2023 $ 0.000177
+12.06%
$ 45,234 $ 297,144
Sep 22, 2023 $ 0.000157
-0.62%
$ 40,055 $ 291,635
Sep 21, 2023 $ 0.000158
-10.77%
$ 40,315 $ 289,892
Sep 20, 2023 $ 0.000177
+1.16%
$ 45,254 $ 293,876
Sep 19, 2023 $ 0.000175
+0.07%
$ 44,729 $ 291,923
Sep 18, 2023 $ 0.000174
+3.05%
$ 44,332 $ 295,570
Sep 17, 2023 $ 0.000169
+3.21%
$ 43,110 $ 292,226
Sep 16, 2023 $ 0.000165
-1.73%
$ 41,980 $ 297,221
Sep 15, 2023 $ 0.00017
+0.76%
$ 43,440 $ 286,884
Sep 14, 2023 $ 0.000169
-3.46%
$ 43,007 $ 294,219
Sep 13, 2023 $ 0.000161
+0.46%
$ 41,120 $ 287,546
Sep 12, 2023 $ 0.00016
-6.52%
$ 40,929 $ 282,708
Sep 11, 2023 $ 0.00017
+2.64%
$ 43,476 $ 257,314
Sep 10, 2023 $ 0.000164
+2.40%
$ 41,865 $ 288,237
Sep 9, 2023 $ 0.000159
+1.56%
$ 40,592 $ 285,332
Sep 8, 2023 $ 0.000157
-2.77%
$ 39,970 $ 275,034
Sep 7, 2023 $ 0.000161
-0.22%
$ 41,107 $ 284,282
Sep 6, 2023 $ 0.000162
-3.62%
$ 41,319 $ 281,934
Sep 5, 2023 $ 0.000168
-1.52%
$ 42,965 $ 291,232
Sep 4, 2023 $ 0.000174
+3.73%
$ 44,357 $ 289,381
Sep 3, 2023 $ 0.000168
-2.29%
$ 42,773 $ 285,501
Sep 2, 2023 $ 0.000171
+8.48%
$ 43,724 $ 287,773
Sep 1, 2023 $ 0.000158
-3.60%
$ 40,442 $ 292,911
Aug 31, 2023 $ 0.000166
+0.46%
$ 42,270 $ 291,157
Aug 30, 2023 $ 0.000165
-2.31%
$ 41,996 $ 286,743
Aug 29, 2023 $ 0.000169
+4.81%
$ 43,251 $ 289,958
Aug 28, 2023 $ 0.000162
-1.99%
$ 41,465 $ 289,075
Aug 27, 2023 $ 0.000166
-1.53%
$ 42,312 $ 291,195
Aug 26, 2023 $ 0.000168
+1.18%
$ 42,876 $ 293,138
Aug 25, 2023 $ 0.000166
+4.48%
$ 42,424 $ 279,995
Aug 24, 2023 $ 0.00016
+0.88%
$ 40,903 $ 288,196
Aug 23, 2023 $ 0.000159
+3.53%
$ 40,614 $ 287,067
Aug 22, 2023 $ 0.000154
-6.06%
$ 39,206 $ 285,185
Aug 21, 2023 $ 0.000163
+2.97%
$ 41,611 $ 279,637