Zuki Moba Historical Data

ZUKI Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000108
+0.00%
$ 23,901 $ 5
May 6, 8 AM $ 0.000111
+0.00%
$ 24,588 $ 2
May 6, 6 AM $ 0.000111
+0.00%
$ 24,540 $ 1
May 6, 1 AM $ 0.000108
+0.00%
$ 23,741 $ 0
May 5, 6 PM $ 0.000113
+1.09%
$ 25,023 $ 0
Apr 29, 6 PM $ 0.000111
+0.00%
$ 24,454 $ 1
Apr 28, 7 PM $ 0.000114
-0.04%
$ 25,099 $ 0
Apr 28, 1 AM $ 0.000113
+0.17%
$ 24,966 $ 2
Apr 28, 12 AM $ 0.000113
+0.00%
$ 24,925 $ 2
Apr 22, 2 PM $ 0.000116
+0.00%
$ 25,651 $ 3
Apr 22, 1 PM $ 0.000114
+0.00%
$ 25,246 $ 2
Apr 19, 11 PM $ 0.000112
+0.00%
$ 24,649 $ 1
Apr 17, 2 PM $ 0.000115
+0.00%
$ 25,371 $ 4
Apr 16, 7 PM $ 0.000114
+0.00%
$ 25,191 $ 3
Apr 16, 6 AM $ 0.000113
+0.00%
$ 24,892 $ 1
Apr 12, 2 AM $ 0.000107
+0.00%
$ -- $ 1
Apr 7, 11 PM $ 0.000111
+0.00%
$ 24,599 $ 3
Apr 5, 11 PM $ 0.000109
+0.00%
$ 23,957 $ 1
Apr 2, 1 PM $ 0.000105
+0.00%
$ 23,154 $ 7
Apr 2, 10 AM $ 0.000106
+0.00%
$ 23,449 $ 4
Apr 2, 9 AM $ 0.000107
+0.00%
$ 23,669 $ 3
Apr 2, 8 AM $ 0.000107
+0.00%
$ 23,638 $ 2
Apr 2, 7 AM $ 0.000107
+0.00%
$ 23,563 $ 2
Apr 2, 4 AM $ 0.000108
+0.50%
$ 23,912 $ 1
Mar 27, 10 AM $ 0.000111
+0.00%
$ 24,587 $ 4
Mar 27, 8 AM $ 0.000113
+0.00%
$ 24,868 $ 2
Mar 26, 4 PM $ 0.000114
+0.00%
$ 25,170 $ 1
Mar 19, 4 PM $ 0.000115
-0.56%
$ 25,484 $ 3
Mar 19, 3 PM $ 0.000116
+0.00%
$ 25,592 $ 4
Mar 18, 4 PM $ 0.000117
-0.34%
$ 25,911 $ 3
Mar 18, 3 PM $ 0.000119
+0.00%
$ 26,166 $ 2
Mar 14, 8 AM $ 0.000118
+0.00%
$ 25,987 $ 7
Mar 13, 1 PM $ 0.000121
+0.00%
$ 26,620 $ 5
Download