Zuki Moba Historical Data

ZUKI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000158
-2.75%
$ 40,352 $ 288,529
Aug 19, 2023 $ 0.000163
+1.78%
$ 41,518 $ 290,809
Aug 18, 2023 $ 0.000161
-2.72%
$ 41,055 $ 278,956
Aug 17, 2023 $ 0.000164
-10.65%
$ 41,947 $ 277,820
Aug 16, 2023 $ 0.000184
-0.32%
$ 46,983 $ 283,807
Aug 15, 2023 $ 0.000184
-2.93%
$ 47,044 $ 285,256
Aug 14, 2023 $ 0.000187
-3.68%
$ 47,822 $ 278,056
Aug 13, 2023 $ 0.000198
-1.90%
$ 50,647 $ 280,860
Aug 12, 2023 $ 0.000202
+3.87%
$ 51,540 $ 292,075
Aug 11, 2023 $ 0.000196
+1.71%
$ 50,047 $ 286,249
Aug 10, 2023 $ 0.000196
-1.89%
$ 50,066 $ 287,588
Aug 9, 2023 $ 0.000201
+3.00%
$ 51,207 $ 278,580
Aug 8, 2023 $ 0.000195
+6.11%
$ 49,802 $ 283,435
Aug 7, 2023 $ 0.000183
-0.52%
$ 46,639 $ 275,411
Aug 6, 2023 $ 0.000184
-2.23%
$ 46,897 $ 279,685
Aug 5, 2023 $ 0.000188
-0.19%
$ 47,963 $ 283,845
Aug 4, 2023 $ 0.000188
+1.32%
$ 48,000 $ 281,465
Aug 3, 2023 $ 0.000186
+0.39%
$ 47,427 $ 278,084
Aug 2, 2023 $ 0.000185
-0.24%
$ 47,313 $ 282,231
Aug 1, 2023 $ 0.000186
-1.82%
$ 47,422 $ 285,093
Jul 31, 2023 $ 0.000189
-0.21%
$ 48,195 $ 280,759
Jul 30, 2023 $ 0.000189
+2.70%
$ 48,290 $ 288,151
Jul 29, 2023 $ 0.000184
-3.59%
$ 47,042 $ 290,483
Jul 28, 2023 $ 0.00019
+4.27%
$ 48,533 $ 279,232
Jul 27, 2023 $ 0.000182
-2.72%
$ 46,555 $ 278,453
Jul 26, 2023 $ 0.000188
-2.44%
$ 47,893 $ 283,246
Jul 25, 2023 $ 0.000192
+3.27%
$ 49,042 $ 280,665
Jul 24, 2023 $ 0.000188
+0.95%
$ 47,915 $ 281,733
Jul 23, 2023 $ 0.000185
+0.97%
$ 47,310 $ 282,894
Jul 22, 2023 $ 0.000184
-6.19%
$ 46,853 $ 280,358
Jul 21, 2023 $ 0.000196
+7.34%
$ 50,123 $ 284,837
Jul 20, 2023 $ 0.000183
-2.81%
$ 46,823 $ 284,069
Jul 19, 2023 $ 0.000189
-0.98%
$ 48,134 $ 282,464
Jul 18, 2023 $ 0.000189
-2.89%
$ 48,133 $ 293,113
Jul 17, 2023 $ 0.000195
+4.46%
$ 49,686 $ 291,698
Jul 16, 2023 $ 0.000184
-4.86%
$ 46,964 $ 284,229
Jul 15, 2023 $ 0.000194
-0.01%
$ 49,384 $ 292,257
Jul 14, 2023 $ 0.000193
-3.61%
$ 49,261 $ 292,811
Jul 13, 2023 $ 0.0002
+2.83%
$ 50,972 $ 284,447
Jul 12, 2023 $ 0.000194
-0.57%
$ 49,565 $ 291,820
Jul 11, 2023 $ 0.000195
+4.07%
$ 49,672 $ 293,611
Jul 10, 2023 $ 0.000187
-1.03%
$ 47,704 $ 287,379
Jul 9, 2023 $ 0.000189
-0.02%
$ 48,222 $ 290,875
Jul 8, 2023 $ 0.00019
+4.20%
$ 48,573 $ 297,452
Jul 7, 2023 $ 0.000183
-0.79%
$ 46,770 $ 293,977
Jul 6, 2023 $ 0.000185
+0.42%
$ 47,146 $ 293,703
Jul 5, 2023 $ 0.000182
-2.29%
$ 46,459 $ 288,874
Jul 4, 2023 $ 0.000187
-4.52%
$ 47,607 $ 285,805
Jul 3, 2023 $ 0.000197
-3.85%
$ 196,670 $ 297,155
Jul 2, 2023 $ 0.000206
+4.56%
$ 206,306 $ 302,139