Zuki Moba Historical Data

ZUKI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000196
+4.28%
$ 196,157 $ 296,914
Jun 30, 2023 $ 0.000188
-3.67%
$ 187,993 $ 294,829
Jun 29, 2023 $ 0.000195
+4.76%
$ 194,777 $ 294,805
Jun 28, 2023 $ 0.000184
-0.13%
$ 184,332 $ 295,293
Jun 27, 2023 $ 0.000185
-2.15%
$ 185,090 $ 292,431
Jun 26, 2023 $ 0.000189
-0.52%
$ 189,191 $ 293,508
Jun 25, 2023 $ 0.00019
+2.68%
$ 190,026 $ 290,438
Jun 24, 2023 $ 0.000184
-7.43%
$ 184,458 $ 288,731
Jun 23, 2023 $ 0.000199
+8.32%
$ 198,562 $ 293,817
Jun 22, 2023 $ 0.000184
-5.89%
$ 183,748 $ 290,587
Jun 21, 2023 $ 0.000196
+2.50%
$ 196,382 $ 284,449
Jun 20, 2023 $ 0.000192
+1.24%
$ 192,047 $ 289,233
Jun 19, 2023 $ 0.00019
+2.89%
$ 189,838 $ 292,447
Jun 18, 2023 $ 0.000186
-3.41%
$ 186,068 $ 293,835
Jun 17, 2023 $ 0.000193
-2.03%
$ 192,636 $ 294,993
Jun 16, 2023 $ 0.000197
+2.84%
$ 197,214 $ 293,355
Jun 15, 2023 $ 0.000191
+0.84%
$ 191,015 $ 296,713
Jun 14, 2023 $ 0.00019
+1.95%
$ 189,641 $ 296,361
Jun 13, 2023 $ 0.000186
-1.41%
$ 185,905 $ 294,737
Jun 12, 2023 $ 0.000189
-2.26%
$ 188,716 $ 293,330
Jun 11, 2023 $ 0.000191
+1.40%
$ 191,353 $ 292,545
Jun 10, 2023 $ 0.000189
-7.13%
$ 189,123 $ 291,518
Jun 9, 2023 $ 0.000201
-5.16%
$ 201,191 $ 292,416
Jun 8, 2023 $ 0.00021
+2.23%
$ 209,775 $ 297,822
Jun 7, 2023 $ 0.000205
-5.23%
$ 205,207 $ 294,096
Jun 6, 2023 $ 0.000216
+2.10%
$ 216,428 $ 293,557
Jun 5, 2023 $ 0.000213
-8.08%
$ 213,168 $ 294,111
Jun 4, 2023 $ 0.000232
+0.71%
$ 232,142 $ 293,900
Jun 3, 2023 $ 0.000232
-1.64%
$ 231,520 $ 299,106
Jun 2, 2023 $ 0.000232
+3.60%
$ 231,700 $ 291,451
Jun 1, 2023 $ 0.000226
+2.17%
$ 225,905 $ 293,690
May 31, 2023 $ 0.00022
-6.72%
$ 220,041 $ 292,869
May 30, 2023 $ 0.000234
+3.92%
$ 233,947 $ 292,483
May 29, 2023 $ 0.000227
+0.28%
$ 227,342 $ 294,289
May 28, 2023 $ 0.000227
+0.69%
$ 227,006 $ 291,295
May 27, 2023 $ 0.000227
-1.82%
$ 226,787 $ 298,380
May 26, 2023 $ 0.000232
+2.96%
$ 232,329 $ 294,000
May 25, 2023 $ 0.000226
-4.95%
$ 226,460 $ 596,600
May 24, 2023 $ 0.000238
+3.59%
$ 238,406 $ 299,906
May 23, 2023 $ 0.000231
-6.71%
$ 230,665 $ 291,664
May 22, 2023 $ 0.000244
-1.35%
$ 243,698 $ 293,676
May 21, 2023 $ 0.000245
-1.82%
$ 245,395 $ 295,505
May 20, 2023 $ 0.000248
+0.30%
$ 248,048 $ 297,177
May 19, 2023 $ 0.000246
+1.33%
$ 245,853 $ 298,494
May 18, 2023 $ 0.000246
-2.82%
$ 245,988 $ 296,389
May 17, 2023 $ 0.000253
+3.25%
$ 253,069 $ 292,575
May 16, 2023 $ 0.000245
-1.96%
$ 245,171 $ 290,674
May 15, 2023 $ 0.000252
-6.36%
$ 251,867 $ 295,403
May 14, 2023 $ 0.000273
+4.34%
$ 272,864 $ 300,188
May 13, 2023 $ 0.000263
+5.01%
$ 262,823 $ 301,081