Zuki Moba Historical Data

ZUKI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000403
-0.60%
$ 403,090 $ 288,098
Mar 22, 2023 $ 0.000405
-2.93%
$ 405,151 $ 287,136
Mar 21, 2023 $ 0.000417
-1.25%
$ 416,826 $ 289,783
Mar 20, 2023 $ 0.000431
-2.75%
$ 430,832 $ 290,275
Mar 19, 2023 $ 0.000444
-2.66%
$ 444,078 $ 290,856
Mar 18, 2023 $ 0.000455
+0.87%
$ 454,908 $ 291,847
Mar 17, 2023 $ 0.000447
-9.37%
$ 447,299 $ 290,375
Mar 16, 2023 $ 0.000492
+12.02%
$ 492,442 $ 290,646
Mar 15, 2023 $ 0.000442
-12.37%
$ 441,688 $ 293,459
Mar 14, 2023 $ 0.000504
-1.92%
$ 503,920 $ 294,650
Mar 13, 2023 $ 0.000502
+10.99%
$ 501,861 $ 294,680
Mar 12, 2023 $ 0.000449
+2.21%
$ 448,578 $ 291,915
Mar 11, 2023 $ 0.000433
-1.48%
$ 433,464 $ 294,627
Mar 10, 2023 $ 0.000439
-4.44%
$ 438,621 $ 291,166
Mar 9, 2023 $ 0.000459
-2.89%
$ 458,995 $ 290,567
Mar 8, 2023 $ 0.000472
+0.76%
$ 472,249 $ 288,347
Mar 7, 2023 $ 0.00047
+11.53%
$ 470,485 $ 287,219
Mar 6, 2023 $ 0.000415
+4.89%
$ 415,303 $ 294,512
Mar 5, 2023 $ 0.000395
-4.74%
$ 395,346 $ 290,033
Mar 4, 2023 $ 0.000411
+0.66%
$ 411,275 $ 290,675
Mar 3, 2023 $ 0.000409
-3.17%
$ 408,727 $ 290,697
Mar 2, 2023 $ 0.000423
-6.78%
$ 423,150 $ 293,941
Mar 1, 2023 $ 0.000455
+4.80%
$ 455,352 $ 288,548
Feb 28, 2023 $ 0.00044
-2.51%
$ 440,023 $ 290,348
Feb 27, 2023 $ 0.000449
-1.20%
$ 449,473 $ 293,678
Feb 26, 2023 $ 0.000454
+4.30%
$ 454,208 $ 292,204
Feb 25, 2023 $ 0.000434
-5.76%
$ 433,966 $ 292,757
Feb 24, 2023 $ 0.000462
-6.97%
$ 461,773 $ 290,897
Feb 23, 2023 $ 0.000496
+1.02%
$ 495,756 $ 291,151
Feb 22, 2023 $ 0.000486
+6.89%
$ 485,709 $ 288,016
Feb 21, 2023 $ 0.000459
-2.67%
$ 459,232 $ 287,616
Feb 20, 2023 $ 0.000481
-17.28%
$ 481,040 $ 288,503
Feb 19, 2023 $ 0.000579
+0.66%
$ 578,682 $ 290,519
Feb 18, 2023 $ 0.000577
-5.81%
$ 577,297 $ 289,733
Feb 17, 2023 $ 0.000614
+6.24%
$ 614,046 $ 288,769
Feb 16, 2023 $ 0.00057
-5.46%
$ 569,891 $ 290,047
Feb 15, 2023 $ 0.000603
+0.71%
$ 602,947 $ 288,810
Feb 14, 2023 $ 0.0006
-2.42%
$ 600,402 $ 289,740
Feb 13, 2023 $ 0.000612
-12.66%
$ 611,677 $ 288,587
Feb 12, 2023 $ 0.000702
+2.82%
$ 701,990 $ 294,097
Feb 11, 2023 $ 0.000684
+0.39%
$ 684,348 $ 292,839
Feb 10, 2023 $ 0.000683
-0.64%
$ 682,623 $ 289,389
Feb 9, 2023 $ 0.000688
+0.46%
$ 687,788 $ 290,371
Feb 8, 2023 $ 0.000678
-2.23%
$ 677,544 $ 290,534
Feb 7, 2023 $ 0.00069
+0.97%
$ 689,869 $ 292,009
Feb 6, 2023 $ 0.000684
-7.89%
$ 683,651 $ 286,962
Feb 5, 2023 $ 0.000739
-1.88%
$ 738,545 $ 293,468
Feb 4, 2023 $ 0.000759
-4.56%
$ 758,734 $ 291,171
Feb 3, 2023 $ 0.000793
+3.35%
$ 792,570 $ 290,100
Feb 2, 2023 $ 0.000776
+10.21%
$ 776,039 $ 293,732