Zuki Moba Historical Data

ZUKI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.000708
-4.34%
$ 708,080 $ 292,263
Jan 31, 2023 $ 0.000729
+3.09%
$ 729,207 $ 287,494
Jan 30, 2023 $ 0.000708
-12.76%
$ 708,486 $ 288,797
Jan 29, 2023 $ 0.000789
+7.02%
$ 789,205 $ 294,651
Jan 28, 2023 $ 0.00074
+13.41%
$ 740,003 $ 297,371
Jan 27, 2023 $ 0.000653
+1.81%
$ 653,298 $ 294,413
Jan 26, 2023 $ 0.00064
+0.33%
$ 640,418 $ 289,122
Jan 25, 2023 $ 0.000628
-2.62%
$ 628,097 $ 294,166
Jan 24, 2023 $ 0.000647
-11.11%
$ 646,785 $ 293,877
Jan 23, 2023 $ 0.000718
-1.12%
$ 718,395 $ 289,481
Jan 22, 2023 $ 0.000724
+8.02%
$ 724,462 $ 291,566
Jan 21, 2023 $ 0.000674
+1.70%
$ 674,454 $ 288,350
Jan 20, 2023 $ 0.000661
+2.53%
$ 660,531 $ 290,661
Jan 19, 2023 $ 0.000638
-3.78%
$ 638,081 $ 290,575
Jan 18, 2023 $ 0.000664
-0.22%
$ 663,603 $ 291,513
Jan 17, 2023 $ 0.00066
-8.28%
$ 660,259 $ 293,019
Jan 16, 2023 $ 0.000726
-5.03%
$ 725,962 $ 285,927
Jan 15, 2023 $ 0.000758
+15.94%
$ 758,326 $ 287,402
Jan 14, 2023 $ 0.000655
+3.39%
$ 655,049 $ 290,392
Jan 13, 2023 $ 0.000634
-4.15%
$ 633,544 $ 290,042
Jan 12, 2023 $ 0.000662
+9.79%
$ 662,378 $ 289,604
Jan 11, 2023 $ 0.000601
-5.03%
$ 600,961 $ 290,847
Jan 10, 2023 $ 0.000625
+3.68%
$ 624,991 $ 293,888
Jan 9, 2023 $ 0.000603
+1.39%
$ 602,969 $ 288,590
Jan 8, 2023 $ 0.000604
-3.16%
$ 603,928 $ 292,665
Jan 7, 2023 $ 0.000623
+9.00%
$ 622,533 $ 293,137
Jan 6, 2023 $ 0.000572
-2.09%
$ 571,604 $ 293,052
Jan 5, 2023 $ 0.000572
-1.78%
$ 571,726 $ 293,235
Jan 4, 2023 $ 0.000583
-4.51%
$ 582,998 $ 271,024
Jan 3, 2023 $ 0.000609
+2.68%
$ 608,928 $ 293,597
Jan 2, 2023 $ 0.000594
-2.57%
$ 594,126 $ 294,094
Jan 1, 2023 $ 0.000607
-1.26%
$ 606,648 $ 294,956
Dec 31, 2022 $ 0.000629
+11.65%
$ 629,247 $ 293,554
Dec 30, 2022 $ 0.000576
+5.55%
$ 576,447 $ 293,435
Dec 29, 2022 $ 0.000548
-3.75%
$ 547,568 $ 292,053
Dec 28, 2022 $ 0.000562
-5.93%
$ 562,494 $ 291,504
Dec 27, 2022 $ 0.000595
+4.68%
$ 594,505 $ 295,197
Dec 26, 2022 $ 0.000567
+2.17%
$ 567,392 $ 226,416
Dec 25, 2022 $ 0.000566
+3.38%
$ 566,233 $ 295,014
Dec 24, 2022 $ 0.000546
-7.56%
$ 546,482 $ 293,606
Dec 23, 2022 $ 0.000589
+7.16%
$ 588,700 $ 292,882
Dec 22, 2022 $ 0.000544
-9.92%
$ 543,941 $ 292,775
Dec 21, 2022 $ 0.000605
-0.37%
$ 604,853 $ 292,644
Dec 20, 2022 $ 0.000607
+6.90%
$ 606,903 $ 315,911
Dec 19, 2022 $ 0.000583
-5.34%
$ 582,930 $ 332,103
Dec 18, 2022 $ 0.000617
+9.02%
$ 617,385 $ 186,150
Dec 17, 2022 $ 0.000564
-2.70%
$ 564,008 $ 285,986
Dec 16, 2022 $ 0.000572
-2.43%
$ 571,729 $ 245,492
Dec 15, 2022 $ 0.000588
-9.56%
$ 587,650 $ 248,465
Dec 14, 2022 $ 0.00065
+0.14%
$ 650,306 $ 252,908