Zuki Moba Historical Data

ZUKI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00065
-7.64%
$ 649,559 $ 267,578
Dec 12, 2022 $ 0.0007
-2.07%
$ 699,680 $ 268,511
Dec 11, 2022 $ 0.000718
+1.46%
$ 718,426 $ 268,286
Dec 10, 2022 $ 0.000705
+1.77%
$ 704,913 $ 265,507
Dec 9, 2022 $ 0.000695
+0.56%
$ 695,311 $ 265,848
Dec 8, 2022 $ 0.000688
+5.26%
$ 687,660 $ 265,863
Dec 7, 2022 $ 0.000652
-3.26%
$ 652,409 $ 267,695
Dec 6, 2022 $ 0.000677
-0.95%
$ 676,822 $ 267,414
Dec 5, 2022 $ 0.000682
-2.68%
$ 682,179 $ 265,055
Dec 4, 2022 $ 0.000696
-1.51%
$ 695,675 $ 265,908
Dec 3, 2022 $ 0.000708
+0.91%
$ 708,292 $ 265,763
Dec 2, 2022 $ 0.000702
+1.76%
$ 701,838 $ 267,977
Dec 1, 2022 $ 0.000692
-2.49%
$ 691,583 $ 266,166
Nov 30, 2022 $ 0.000711
-1.95%
$ 711,478 $ 266,648
Nov 29, 2022 $ 0.000743
+3.50%
$ 743,085 $ 264,471
Nov 28, 2022 $ 0.000718
-6.50%
$ 717,669 $ 269,211
Nov 27, 2022 $ 0.000771
-0.60%
$ 149,510 $ 272,376
Nov 26, 2022 $ 0.000782
+3.93%
$ 781,670 $ 265,909
Nov 25, 2022 $ 0.000753
+4.48%
$ 753,012 $ 268,192
Nov 24, 2022 $ 0.000716
-10.08%
$ 715,668 $ 267,238
Nov 23, 2022 $ 0.000787
+18.63%
$ 152,664 $ 268,837
Nov 22, 2022 $ 0.000664
+3.48%
$ 664,087 $ 269,957
Nov 21, 2022 $ 0.000639
-17.55%
$ 123,879 $ 276,005
Nov 20, 2022 $ 0.00077
+0.65%
$ 138,081 $ 289,309
Nov 19, 2022 $ 0.000765
-0.86%
$ 137,202 $ 283,585
Nov 18, 2022 $ 0.000769
+8.77%
$ 768,982 $ 284,937
Nov 17, 2022 $ 0.000723
-7.33%
$ 129,564 $ 283,247
Nov 16, 2022 $ 0.000784
+4.09%
$ 784,002 $ 286,199
Nov 15, 2022 $ 0.000752
-4.14%
$ 751,676 $ 281,266
Nov 14, 2022 $ 0.000778
-2.09%
$ 778,124 $ 282,813
Nov 13, 2022 $ 0.000792
-3.40%
$ 791,814 $ 288,111
Nov 12, 2022 $ 0.000821
+3.69%
$ 821,305 $ 279,490
Nov 11, 2022 $ 0.000788
-10.21%
$ 788,173 $ 118,258
Nov 10, 2022 $ 0.000878
+14.09%
$ 878,221 $ 7,778
Nov 9, 2022 $ 0.000774
-14.44%
$ 774,184 $ 9,122
Nov 8, 2022 $ 0.000901
-3.98%
$ 900,564 $ 30,788
Nov 7, 2022 $ 0.000945
-3.01%
$ 945,011 $ 87,387
Nov 6, 2022 $ 0.000967
-0.80%
$ 966,956 $ 93,480
Nov 5, 2022 $ 0.00101
+3.77%
$ 1.01 million $ 77,654
Nov 4, 2022 $ 0.000972
+2.21%
$ 972,131 $ 29,441
Nov 3, 2022 $ 0.000946
+2.36%
$ 945,889 $ 79,607
Nov 2, 2022 $ 0.000932
-2.95%
$ 932,441 $ 59,307
Nov 1, 2022 $ 0.000958
+2.61%
$ 957,811 $ 75,901
Oct 31, 2022 $ 0.00093
+4.13%
$ 930,007 $ 62,105
Oct 30, 2022 $ 0.000906
+0.64%
$ 905,763 $ 58,382
Oct 29, 2022 $ 0.000887
+0.82%
$ 887,082 $ 74,607
Oct 28, 2022 $ 0.000865
-3.24%
$ 864,829 $ 75,841
Oct 27, 2022 $ 0.000888
-0.32%
$ 888,206 $ 79,619
Oct 26, 2022 $ 0.000853
-5.50%
$ 853,459 $ 64,198
Oct 25, 2022 $ 0.000885
+0.69%
$ 884,742 $ 20,561