Venus USDT Historical Data

vUSDT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0241
-16.84%
$ -- $ 54
May 14, 2026 $ 0.0291
+0.00%
$ -- $ 10
May 13, 2026 $ 0.023
+8.58%
$ -- $ 6
May 12, 2026 $ 0.0213
+0.00%
$ -- $ 19
May 11, 2026 $ 0.0233
-0.79%
$ -- $ 11
May 10, 2026 $ 0.0245
-1.98%
$ -- $ 50
May 9, 2026 $ 0.0273
+4.86%
$ -- $ 36
May 8, 2026 $ 0.0264
+0.00%
$ -- $ 9
May 7, 2026 $ 0.0253
-10.10%
$ -- $ 42
May 6, 2026 $ 0.0264
+0.00%
$ -- $ 2,568
May 5, 2026 $ 0.026
-4.00%
$ -- $ 35
May 3, 2026 $ 0.0253
+0.13%
$ -- $ 4,295
May 2, 2026 $ 0.0247
-10.15%
$ -- $ 4,097
May 1, 2026 $ 0.027
-6.46%
$ -- $ 142
Apr 30, 2026 $ 0.0266
-5.08%
$ -- $ 11
Apr 29, 2026 $ 0.026
+0.12%
$ -- $ 452
Apr 28, 2026 $ 0.026
-0.03%
$ -- $ 95
Apr 26, 2026 $ 0.026
+0.03%
$ -- $ 8
Apr 25, 2026 $ 0.026
+0.08%
$ -- $ 18
Apr 23, 2026 $ 0.0261
+0.12%
$ -- $ 13
Apr 22, 2026 $ 0.026
+0.04%
$ -- $ 36
Apr 21, 2026 $ 0.0259
-0.08%
$ -- $ 26,086
Apr 20, 2026 $ 0.026
+0.31%
$ -- $ 124
Apr 19, 2026 $ 0.026
+0.00%
$ -- $ 17
Apr 18, 2026 $ 0.026
-0.02%
$ -- $ 440
Apr 17, 2026 $ 0.026
-0.01%
$ -- $ 57
Apr 16, 2026 $ 0.026
+0.16%
$ -- $ 1
Apr 15, 2026 $ 0.026
+0.00%
$ -- $ 5
Apr 13, 2026 $ 0.026
+0.00%
$ -- $ 101
Apr 12, 2026 $ 0.026
-0.28%
$ -- $ 1
Apr 11, 2026 $ 0.026
+0.14%
$ -- $ 43
Apr 10, 2026 $ 0.026
+0.03%
$ -- $ 1,149
Apr 8, 2026 $ 0.026
+0.39%
$ -- $ 3,935
Apr 7, 2026 $ 0.0259
-0.35%
$ -- $ 17,684
Apr 6, 2026 $ 0.026
+0.00%
$ -- $ 544
Apr 5, 2026 $ 0.0259
+0.00%
$ -- $ 360
Apr 4, 2026 $ 0.026
+0.00%
$ -- $ 320
Apr 3, 2026 $ 0.026
+0.10%
$ -- $ 47
Apr 2, 2026 $ 0.026
+0.01%
$ -- $ 13
Apr 1, 2026 $ 0.026
+0.23%
$ -- $ 43
Mar 31, 2026 $ 0.0259
-0.07%
$ -- $ 1,332
Mar 30, 2026 $ 0.026
+0.15%
$ -- $ 7,164
Mar 29, 2026 $ 0.0259
-0.16%
$ -- $ 21
Mar 28, 2026 $ 0.0259
-0.15%
$ -- $ 29
Mar 26, 2026 $ 0.026
-0.01%
$ -- $ 10,754
Mar 25, 2026 $ 0.0259
+0.06%
$ -- $ 4,226
Mar 23, 2026 $ 0.0259
-0.14%
$ -- $ 582
Mar 22, 2026 $ 0.026
-0.79%
$ -- $ 7,395
Mar 20, 2026 $ 0.0259
+0.00%
$ -- $ 9,696
Mar 19, 2026 $ 0.026
-0.07%
$ -- $ 968