Venus USDT Historical Data

vUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0259
+0.08%
$ -- $ 261
Mar 17, 2026 $ 0.0259
-0.17%
$ -- $ 19
Mar 16, 2026 $ 0.026
+0.34%
$ -- $ 6,732
Mar 13, 2026 $ 0.026
+0.10%
$ -- $ 40,168
Mar 12, 2026 $ 0.0259
-0.13%
$ -- $ 129
Mar 11, 2026 $ 0.0259
+0.00%
$ -- $ 2
Oct 9, 2025 $ 254.8M
+0.03%
$ -- $ 5,515
Oct 8, 2025 $ 254.65M
+0.13%
$ 340.97 million $ 5,410
Oct 7, 2025 $ 254.9M
-0.12%
$ 339.71 million $ 2,494
Oct 6, 2025 $ 255.42M
+0.13%
$ 333.48 million $ 772
Oct 25, 2023 $ 0.0304
+0.00%
$ -- $ 1
Oct 24, 2023 $ 0.0304
+0.00%
$ -- $ 1
Download