Venus USDT Historical Data

vUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0261
+0.00%
$ -- $ 152
Jun 19, 5 PM $ 0.0261
+0.00%
$ -- $ 161
Jun 19, 4 PM $ 0.0261
+0.00%
$ -- $ 161
Jun 19, 3 PM $ 0.0261
+0.00%
$ -- $ 145
Jun 19, 2 PM $ 0.0261
+0.00%
$ -- $ 142
Jun 19, 12 PM $ 0.0261
+0.00%
$ -- $ 151
Jun 19, 11 AM $ 0.0261
+0.00%
$ -- $ 151
Jun 19, 2 AM $ 0.0261
+0.00%
$ -- $ 37
Jun 18, 7 PM $ 0.0261
+0.00%
$ -- $ 36
Jun 18, 6 PM $ 0.0261
+0.00%
$ -- $ 24
Jun 18, 1 PM $ 0.0261
+0.00%
$ -- $ 1,580
Jun 17, 11 AM $ 0.026
+0.00%
$ -- $ 12,149
Jun 17, 10 AM $ 0.0261
+2.01%
$ -- $ 8,513
Jun 17, 3 AM $ 0.0261
+0.00%
$ -- $ 107
Jun 17, 2 AM $ 0.0261
+0.00%
$ -- $ 104
Jun 17, 1 AM $ 0.0264
+1.31%
$ -- $ 105
Jun 17, 12 AM $ 0.0261
+0.00%
$ -- $ 102
Jun 16, 11 PM $ 0.0261
+0.00%
$ -- $ 101
Jun 16, 9 PM $ 0.0261
+0.00%
$ -- $ 100
Jun 16, 12 PM $ 0.0261
+0.00%
$ -- $ 0
Jun 14, 9 AM $ 0.0261
+0.00%
$ -- $ 8,109
Jun 14, 8 AM $ 0.0261
+0.00%
$ -- $ 7,951
Jun 14, 7 AM $ 0.0256
-1.90%
$ -- $ 8,019
Jun 13, 3 PM $ 0.0261
+0.00%
$ -- $ 58
Jun 12, 12 PM $ 0.0261
-0.02%
$ -- $ 71
Jun 11, 8 PM $ 0.0261
+0.00%
$ -- $ 62
Jun 11, 7 AM $ 0.0261
+0.00%
$ -- $ 50
Jun 9, 1 AM $ 0.0261
-0.16%
$ -- $ 1,155
Jun 8, 4 PM $ 0.026
+0.00%
$ -- $ 1,153
Jun 8, 1 PM $ 0.0261
+0.00%
$ -- $ 1,146
Jun 8, 10 AM $ 0.026
+0.00%
$ -- $ 1,158
Jun 8, 9 AM $ 0.0261
+0.42%
$ -- $ 1,147
Jun 8, 8 AM $ 0.026
+0.26%
$ -- $ 1,125
Jun 7, 11 AM $ 0.0261
-0.14%
$ -- $ 192
Jun 7, 9 AM $ 0.0261
+0.00%
$ -- $ 185
Jun 7, 8 AM $ 0.0261
+0.00%
$ -- $ 182
Jun 7, 2 AM $ 0.0261
+0.00%
$ -- $ 75
Jun 5, 7 PM $ 0.0261
+0.00%
$ -- $ 52
Jun 5, 2 PM $ 0.0261
+0.00%
$ -- $ 0
Jun 4, 10 AM $ 0.026
+0.00%
$ -- $ 60
Jun 3, 11 AM $ 0.0261
+0.00%
$ -- $ 16
Jun 2, 10 PM $ 0.0261
+0.00%
$ -- $ 12
Jun 1, 11 PM $ 0.026
+0.00%
$ -- $ 179
Jun 1, 7 AM $ 0.026
+0.00%
$ -- $ 0
May 30, 1 PM $ 0.026
+0.00%
$ -- $ 166
May 30, 11 AM $ 0.026
+0.02%
$ -- $ 23
May 30, 6 AM $ 0.026
+0.26%
$ -- $ 8
May 29, 10 PM $ 0.026
+0.00%
$ -- $ 1
May 29, 9 PM $ 0.026
+0.00%
$ -- $ 0
May 27, 2 AM $ 0.0261
+0.00%
$ -- $ 306