Venus USDT Historical Data

vUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0261
+0.00%
$ -- $ 62
Jun 11, 7 AM $ 0.0261
+0.00%
$ -- $ 50
Jun 9, 1 AM $ 0.0261
-0.16%
$ -- $ 1,155
Jun 8, 4 PM $ 0.026
+0.00%
$ -- $ 1,153
Jun 8, 1 PM $ 0.0261
+0.00%
$ -- $ 1,146
Jun 8, 10 AM $ 0.026
+0.00%
$ -- $ 1,158
Jun 8, 9 AM $ 0.0261
+0.42%
$ -- $ 1,147
Jun 8, 8 AM $ 0.026
+0.26%
$ -- $ 1,125
Jun 7, 11 AM $ 0.0261
-0.14%
$ -- $ 192
Jun 7, 9 AM $ 0.0261
+0.00%
$ -- $ 185
Jun 7, 8 AM $ 0.0261
+0.00%
$ -- $ 182
Jun 7, 2 AM $ 0.0261
+0.00%
$ -- $ 75
Jun 5, 7 PM $ 0.0261
+0.00%
$ -- $ 52
Jun 5, 2 PM $ 0.0261
+0.00%
$ -- $ 0
Jun 4, 10 AM $ 0.026
+0.00%
$ -- $ 60
Jun 3, 11 AM $ 0.0261
+0.00%
$ -- $ 16
Jun 2, 10 PM $ 0.0261
+0.00%
$ -- $ 12
Jun 1, 11 PM $ 0.026
+0.00%
$ -- $ 179
Jun 1, 7 AM $ 0.026
+0.00%
$ -- $ 0
May 30, 1 PM $ 0.026
+0.00%
$ -- $ 166
May 30, 11 AM $ 0.026
+0.02%
$ -- $ 23
May 30, 6 AM $ 0.026
+0.26%
$ -- $ 8
May 29, 10 PM $ 0.026
+0.00%
$ -- $ 1
May 29, 9 PM $ 0.026
+0.00%
$ -- $ 0
May 27, 2 AM $ 0.0261
+0.00%
$ -- $ 306
May 26, 11 PM $ 0.026
+0.00%
$ -- $ 247
May 26, 3 PM $ 0.026
+0.00%
$ -- $ 167
May 26, 2 PM $ 0.0261
+0.48%
$ -- $ 127
May 25, 6 PM $ 0.026
-0.01%
$ -- $ 3,712
May 25, 2 PM $ 0.026
+0.00%
$ -- $ 3,717
May 25, 11 AM $ 0.026
+0.00%
$ -- $ 3,705
May 25, 1 AM $ 0.026
-0.13%
$ -- $ 288
May 24, 9 PM $ 0.026
+0.00%
$ -- $ 16
May 24, 1 AM $ 0.026
-0.01%
$ -- $ 9
May 23, 9 PM $ 0.0261
-0.03%
$ -- $ 12
May 23, 2 PM $ 0.026
+0.00%
$ -- $ 11
May 23, 1 PM $ 0.026
+0.01%
$ -- $ 17
May 23, 12 AM $ 0.0261
+0.02%
$ -- $ 19
May 22, 11 PM $ 0.0261
+0.00%
$ -- $ 14
May 22, 2 PM $ 0.0261
+0.00%
$ -- $ 17
May 22, 1 PM $ 0.0255
+0.00%
$ -- $ 14
May 22, 11 AM $ 0.0263
+0.00%
$ -- $ 5
May 21, 3 PM $ 0.0243
-4.80%
$ -- $ 392
May 21, 2 PM $ 0.0255
+0.00%
$ -- $ 384
May 21, 12 PM $ 0.024
+0.00%
$ -- $ 420
May 20, 5 PM $ 0.0262
+0.00%
$ -- $ 390
May 20, 1 PM $ 0.026
+1.74%
$ -- $ 379
May 20, 12 PM $ 0.0256
+0.09%
$ -- $ 374
May 20, 5 AM $ 0.0252
-0.57%
$ -- $ 370
May 20, 4 AM $ 0.0253
+0.57%
$ -- $ 341