Sola AI Historical Data

SOLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.000492
-12.14%
$-- $893,577
Mar 21, 2025 $0.000559
+7.09%
$-- $883,974
Mar 20, 2025 $0.000521
-8.44%
$-- $891,661
Mar 19, 2025 $0.000569
+16.60%
$-- $836,286
Mar 18, 2025 $0.000487
-3.37%
$-- $862,539
Mar 17, 2025 $0.000496
-5.88%
$-- $881,569
Mar 16, 2025 $0.000518
-0.38%
$-- $917,750
Mar 15, 2025 $0.000523
-6.44%
$-- $913,869
Mar 14, 2025 $0.000534
+7.66%
$-- $884,205
Mar 13, 2025 $0.000495
-1.79%
$-- $943,416
Mar 12, 2025 $0.000496
-10.47%
$-- $860,242
Mar 11, 2025 $0.000549
+13.20%
$-- $915,352
Mar 10, 2025 $0.000486
-5.63%
$-- $881,964
Mar 9, 2025 $0.00052
-9.72%
$-- $780,795
Mar 8, 2025 $0.000572
+0.70%
$-- $904,278
Mar 7, 2025 $0.000576
-21.20%
$-- $466,136
Mar 6, 2025 $0.000721
-6.12%
$-- $515,658
Mar 5, 2025 $0.000769
+5.78%
$-- $473,547
Mar 4, 2025 $0.000778
+49.62%
$-- $477,942
Mar 3, 2025 $0.00052
-35.22%
$-- $2.2 million
Mar 2, 2025 $0.000811
+25.18%
$-- $6.56 million
Mar 1, 2025 $0.000649
-5.59%
$-- $2.12 million
Feb 28, 2025 $0.000687
+13.75%
$-- $6.93 million
Feb 27, 2025 $0.000604
+8.03%
$-- $3.41 million
Feb 26, 2025 $0.000557
-4.41%
$-- $4.65 million
Feb 25, 2025 $0.000583
+13.46%
$-- $8.06 million
Feb 24, 2025 $0.000509
-28.38%
$-- $6.04 million
Feb 23, 2025 $0.000712
-6.36%
$-- $1.61 million
Feb 22, 2025 $0.00076
+2.64%
$-- $1.8 million
Feb 21, 2025 $0.000742
-19.80%
$-- $3.8 million
Feb 20, 2025 $0.000868
+48.67%
$-- $2.17 million
Feb 19, 2025 $0.000584
+0.69%
$-- $2.49 million
Feb 18, 2025 $0.000579
-12.07%
$-- $3.54 million
Feb 17, 2025 $0.00067
+10.52%
$-- $3.71 million
Feb 16, 2025 $0.000798
-24.16%
$-- $2.29 million
Feb 15, 2025 $0.00105
-2.58%
$-- $2.9 million
Feb 14, 2025 $0.00108
+10.22%
$-- $4.91 million
Feb 13, 2025 $0.000977
-11.78%
$-- $4.55 million
Feb 12, 2025 $0.00111
-20.92%
$-- $8.57 million
Feb 11, 2025 $0.00146
-5.68%
$-- $4.52 million
Feb 10, 2025 $0.00155
-7.57%
$-- $3.09 million
Feb 9, 2025 $0.00168
-5.84%
$-- $3.81 million
Feb 8, 2025 $0.00179
-3.25%
$-- $4.14 million
Feb 7, 2025 $0.00185
-11.01%
$-- $5.59 million
Feb 6, 2025 $0.00207
+14.34%
$-- $5.92 million
Feb 5, 2025 $0.0018
-20.80%
$-- $6.68 million
Feb 4, 2025 $0.00227
-11.05%
$-- $12.14 million
Feb 3, 2025 $0.00261
+35.88%
$-- $29.61 million
Feb 2, 2025 $0.00193
+15.09%
$-- $14.84 million
Feb 1, 2025 $0.00168
-7.54%
$-- $5.35 million