Sola AI Historical Data

SOLA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00182
-15.53%
$ -- $ 6.41 million
Jan 30, 2025 $ 0.00221
-37.07%
$ -- $ 4.99 million
Jan 29, 2025 $ 0.0035
+13.34%
$ -- $ 6.66 million
Jan 28, 2025 $ 0.00307
-16.71%
$ -- $ 5.7 million
Jan 27, 2025 $ 0.00372
-6.76%
$ -- $ 9.86 million
Jan 26, 2025 $ 0.00405
-19.11%
$ -- $ 3.69 million
Jan 25, 2025 $ 0.00498
+5.84%
$ -- $ 3.15 million
Jan 24, 2025 $ 0.00472
+13.82%
$ -- $ 5.35 million
Jan 23, 2025 $ 0.00415
-32.93%
$ -- $ 7.67 million
Jan 22, 2025 $ 0.00619
+46.88%
$ -- $ 5.18 million
Jan 21, 2025 $ 0.00424
+8.46%
$ -- $ 12.75 million
Jan 20, 2025 $ 0.0038
+100.42%
$ -- $ 28.15 million
Jan 19, 2025 $ 0.00187
-45.34%
$ -- $ 35.08 million
Jan 18, 2025 $ 0.00346
-28.63%
$ -- $ 16.29 million
Jan 17, 2025 $ 0.00649
+37.20%
$ -- $ 18.58 million
Jan 16, 2025 $ 0.00471
+17.57%
$ -- $ 9.26 million
Jan 15, 2025 $ 0.00432
+5.52%
$ -- $ 9.45 million
Jan 14, 2025 $ 0.00417
-21.73%
$ -- $ 5.89 million
Jan 13, 2025 $ 0.00533
+31.99%
$ -- $ 9.78 million
Download