Totoro Inu Historical Data

TOTORO
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₁₂118
+28.26%
$ -- $ 53
Nov 2025 $ 0.0₁₃93
-7.00%
$ 91,998 $ 59
Mar 2025 $ 0.0₁₃843
-17.53%
$ 84,294 $ 58
Feb 2025 $ 0.0₁₂127
-14.37%
$ -- $ 3,837
Jan 2025 $ 0.0₁₂147
-18.61%
$ -- $ 3,705
Dec 2024 $ 0.0₁₂182
-14.41%
$ -- $ 50
Nov 2024 $ 0.0₁₂209
-3.33%
$ 209,241 $ 23,785
Jul 2024 $ 0.0₁₂189
+1.01%
$ -- $ 3,122
Jun 2024 $ 0.0₁₂272
+0.03%
$ -- $ 11,537
Apr 2024 $ 0.0₁₂328
+0.25%
$ -- $ 2,698
Mar 2024 $ 0.0₁₂327
-18.29%
$ -- $ 12,165
Jan 2024 $ 0.0₁₂332
-1.32%
$ -- $ 30,056
Dec 2023 $ 0.0₁₂428
+122.46%
$ -- $ 67,076
Download