Totoro Inu Historical Data

TOTORO
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₁₂118
+0.00%
$ -- $ 6
Dec 7, 2025 $ 0.0₁₂103
+4.03%
$ 102,992 $ 0
Dec 6, 2025 $ 0.0₁₃99
--%
$ 98,998 $ 10
Dec 5, 2025 $ 0
-100.00%
$ -- $ 0
Dec 4, 2025 $ 0.0₁₃99
-4.81%
$ 98,998 $ 1
Dec 3, 2025 $ 0.0₁₂104
+11.83%
$ 103,998 $ 1
Dec 2, 2025 $ 0.0₁₃93
+1.08%
$ 92,995 $ 0
Dec 1, 2025 $ 0.0₁₃92
+0.00%
$ 91,998 $ 35
Nov 30, 2025 $ 0.0₁₃92
-1.08%
$ 91,998 $ 15
Nov 29, 2025 $ 0.0₁₃93
-2.11%
$ 92,998 $ 5
Nov 28, 2025 $ 0.0₁₂109
+0.93%
$ 108,998 $ 10
Nov 27, 2025 $ 0.0₁₂108
+9.09%
$ 107,998 $ 8
Nov 26, 2025 $ 0.0₁₃99
+0.00%
$ 98,998 $ 12
Nov 25, 2025 $ 0.0₁₃99
+7.61%
$ 98,998 $ 6
Nov 24, 2025 $ 0.0₁₂1
+0.00%
$ -- $ 18
Mar 31, 2025 $ 0.0₁₃843
+0.00%
$ 84,294 $ 4
Mar 23, 2025 $ 0.0₁₃915
+0.00%
$ 91,497 $ 6
Mar 16, 2025 $ 0.0₁₃863
+0.00%
$ 86,282 $ 29
Mar 9, 2025 $ 0.0₁₃926
+0.00%
$ 92,626 $ 1
Mar 2, 2025 $ 0.0₁₂102
+0.00%
$ -- $ 18
Feb 23, 2025 $ 0.0₁₂127
+0.00%
$ -- $ 120
Feb 14, 2025 $ 0.0₁₂127
+0.00%
$ -- $ 12
Feb 5, 2025 $ 0.0₁₂149
+0.00%
$ -- $ 3,705
Jan 27, 2025 $ 0.0₁₂147
+0.00%
$ 147,218 $ 217
Jan 20, 2025 $ 0.0₁₂166
+4.10%
$ -- $ 970
Jan 19, 2025 $ 0.0₁₂161
+1.71%
$ 161,408 $ 940
Jan 18, 2025 $ 0.0₁₂159
-4.95%
$ 158,529 $ 46
Jan 17, 2025 $ 0.0₁₂167
+2.97%
$ 167,128 $ 96
Jan 16, 2025 $ 0.0₁₂162
-6.30%
$ 161,616 $ 1,402
Jan 2, 2025 $ 0.0₁₂183
+0.87%
$ -- $ 17
Jan 1, 2025 $ 0.0₁₂181
+0.15%
$ 181,138 $ 17
Dec 31, 2024 $ 0.0₁₂181
-0.21%
$ -- $ 11
Dec 30, 2024 $ 0.0₁₂182
-1.01%
$ 181,628 $ 11
Dec 16, 2024 $ 0.0₁₂216
-1.01%
$ -- $ 20
Dec 15, 2024 $ 0.0₁₂217
+2.38%
$ 217,250 $ 20
Nov 30, 2024 $ 0.0₁₂209
+0.65%
$ 209,241 $ 219
Nov 28, 2024 $ 0.0₁₂206
-0.59%
$ -- $ 18
Nov 27, 2024 $ 0.0₁₂209
+9.90%
$ 209,558 $ 35
Nov 26, 2024 $ 0.0₁₂19
-3.00%
$ 189,660 $ 12
Nov 25, 2024 $ 0.0₁₂195
+0.82%
$ 194,731 $ 496
Nov 24, 2024 $ 0.0₁₂194
-0.33%
$ -- $ 35
Nov 23, 2024 $ 0.0₁₂193
-1.98%
$ 193,908 $ 35
Nov 20, 2024 $ 0.0₁₂18
+0.12%
$ -- $ 153
Nov 19, 2024 $ 0.0₁₂181
-2.45%
$ 180,501 $ 162
Nov 18, 2024 $ 0.0₁₂187
+2.69%
$ 186,689 $ 5
Nov 11, 2024 $ 0.0₁₂194
-0.32%
$ -- $ 1,163
Nov 10, 2024 $ 0.0₁₂195
+0.01%
$ 194,521 $ 1,167
Nov 8, 2024 $ 0.0₁₂226
+1.33%
$ -- $ 10,218
Nov 7, 2024 $ 0.0₁₂223
+2.92%
$ 222,765 $ 10,067
Jul 29, 2024 $ 0.0₁₂189
+1.27%
$ 188,823 $ 1,571
Download