Totoro Inu Historical Data

TOTORO
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₁₂118
+0.00%
$ -- $ 6
Dec 1 $ 0.0₁₃99
+7.61%
$ 102,992 $ 47
Nov 24 $ 0.0₁₃93
-7.00%
$ 91,998 $ 59
Mar 31 $ 0.0₁₃843
+0.00%
$ -- $ 4
Feb 24 $ 0.0₁₂102
+0.00%
$ -- $ 18
Feb 10 $ 0.0₁₂127
+0.00%
$ -- $ 12
Feb 3 $ 0.0₁₂149
+0.00%
$ -- $ 3,705
Jan 27 $ 0.0₁₂147
+0.00%
$ -- $ 217
Jan 20 $ 0.0₁₂166
+4.10%
$ -- $ 970
Jan 13 $ 0.0₁₂159
-8.09%
$ 161,408 $ 1,544
Dec 30 $ 0.0₁₂183
-0.38%
$ -- $ 56
Dec 16 $ 0.0₁₂216
-1.01%
$ -- $ 20
Nov 25 $ 0.0₁₂209
+8.33%
$ -- $ 780
Nov 18 $ 0.0₁₂193
+6.36%
$ -- $ 355
Nov 11 $ 0.0₁₂194
-0.32%
$ -- $ 1,163
Nov 4 $ 0.0₁₂226
+4.46%
$ 194,521 $ 20,285
Jul 29 $ 0.0₁₂189
+1.27%
$ -- $ 1,571
Jun 3 $ 0.0₁₂272
+0.03%
$ -- $ 11,537
Apr 8 $ 0.0₁₂328
+0.25%
$ -- $ 2,698
Mar 18 $ 0.0₁₂327
-4.40%
$ -- $ 2,592
Mar 11 $ 0.0₁₂363
-1.04%
$ -- $ 3,158
Mar 4 $ 0.0₁₂412
+2.95%
$ -- $ 6,415
Jan 8 $ 0.0₁₂337
+0.43%
$ 331,609 $ 15,166
Dec 25 $ 0.0₁₂428
+36.95%
$ -- $ 45,428
Dec 11 $ 0.0₁₂198
+2.79%
$ 253,424 $ 10,187
Download