Totoro Inu Historical Data

TOTORO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₁₂187
-0.21%
$ 186,544 $ 1,552
Jun 5, 2024 $ 0.0₁₂272
+0.09%
$ -- $ 5,769
Jun 4, 2024 $ 0.0₁₂272
+0.01%
$ 272,058 $ 5,768
Apr 9, 2024 $ 0.0₁₂328
-1.59%
$ -- $ 1,338
Apr 8, 2024 $ 0.0₁₂333
+1.86%
$ 333,074 $ 1,360
Mar 19, 2024 $ 0.0₁₂327
-2.71%
$ -- $ 1,278
Mar 18, 2024 $ 0.0₁₂336
-1.64%
$ 336,172 $ 1,315
Mar 16, 2024 $ 0.0₁₂363
-2.03%
$ -- $ 1,562
Mar 15, 2024 $ 0.0₁₂371
+1.08%
$ 370,898 $ 1,596
Mar 8, 2024 $ 0.0₁₂412
+1.25%
$ -- $ 3,229
Mar 7, 2024 $ 0.0₁₂406
+1.56%
$ 406,111 $ 3,186
Jan 14, 2024 $ 0.0₁₂332
-1.76%
$ 331,609 $ 14,890
Jan 13, 2024 $ 0.0₁₂337
+0.43%
$ 337,473 $ 15,166
Dec 28, 2023 $ 0.0₁₂428
+0.87%
$ -- $ 17,748
Dec 27, 2023 $ 0.0₁₂424
+35.69%
$ 423,640 $ 27,681
Dec 17, 2023 $ 0.0₁₂253
-1.46%
$ 253,424 $ 11,460
Dec 13, 2023 $ 0.0₁₂198
+2.25%
$ 197,548 $ 5,147
Dec 12, 2023 $ 0.0₁₂193
+0.64%
$ 193,418 $ 5,040
Download