Totoro Inu Historical Data

TOTORO Page 2
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 2
Dec 6, 2 AM $ 0.0₁₃99
--%
$ 98,998 $ 2
Dec 6, 1 AM $ 0
--%
$ 0 $ 0
Dec 6, 12 AM $ 0
--%
$ 0 $ 0
Dec 5, 11 PM $ 0
--%
$ 0 $ 0
Dec 5, 10 PM $ 0
--%
$ 0 $ 0
Dec 5, 9 PM $ 0
--%
$ 0 $ 0
Dec 5, 8 PM $ 0
--%
$ 0 $ 0
Dec 5, 7 PM $ 0
--%
$ 0 $ 0
Dec 5, 6 PM $ 0
--%
$ 0 $ 0
Dec 5, 5 PM $ 0
--%
$ 0 $ 0
Dec 5, 4 PM $ 0.0₁₃988
+0.00%
$ 98,822 $ 0
Dec 5, 3 PM $ 0.0₁₃988
+0.00%
$ 98,822 $ 0
Dec 5, 2 PM $ 0.0₁₃988
+0.00%
$ 98,822 $ 0
Dec 5, 1 PM $ 0.0₁₃988
-0.18%
$ 98,822 $ 0
Dec 5, 12 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 5, 11 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 5, 10 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 5, 9 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 5, 8 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 5, 7 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 5, 6 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 5, 5 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 5, 4 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 5, 3 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 5, 2 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 5, 1 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 5, 12 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 4, 11 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 4, 10 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 4, 9 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 4, 8 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 4, 7 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 4, 6 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 4, 5 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 1
Dec 4, 4 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 2
Dec 4, 3 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 2
Dec 4, 2 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 2
Dec 4, 1 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 2
Dec 4, 12 PM $ 0.0₁₃99
+0.00%
$ 98,999 $ 1
Dec 4, 10 AM $ 0.0₁₂104
+0.00%
$ 103,999 $ 1
Dec 4, 9 AM $ 0.0₁₂104
+0.00%
$ 103,999 $ 1
Dec 4, 8 AM $ 0.0₁₂104
+0.00%
$ 103,999 $ 1
Dec 4, 7 AM $ 0.0₁₂104
+0.00%
$ 103,999 $ 1
Dec 4, 6 AM $ 0.0₁₂104
+0.00%
$ 103,999 $ 1
Dec 4, 5 AM $ 0.0₁₂104
+0.00%
$ 103,998 $ 1
Dec 4, 4 AM $ 0.0₁₂104
+0.00%
$ 103,998 $ 1
Dec 4, 3 AM $ 0.0₁₂104
+0.00%
$ 103,998 $ 1
Dec 4, 2 AM $ 0.0₁₂104
+0.00%
$ 103,998 $ 1
Dec 4, 1 AM $ 0.0₁₂104
+0.00%
$ 103,998 $ 1