Totoro Inu Historical Data

TOTORO Page 3
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₁₂104
+0.00%
$ 103,998 $ 1
Dec 3, 11 PM $ 0.0₁₂104
+0.00%
$ 103,998 $ 1
Dec 3, 10 PM $ 0.0₁₂104
+0.00%
$ 103,998 $ 1
Dec 3, 9 PM $ 0.0₁₂104
+0.00%
$ 103,998 $ 1
Dec 3, 8 PM $ 0.0₁₂104
+0.00%
$ 103,998 $ 1
Dec 3, 7 PM $ 0.0₁₂104
+0.00%
$ 103,998 $ 1
Dec 3, 6 PM $ 0.0₁₂104
+0.00%
$ 103,998 $ 1
Dec 3, 5 PM $ 0.0₁₂104
+4.00%
$ 103,998 $ 1
Dec 3, 4 PM $ 0.0₁₂1
+0.00%
$ 99,998 $ 0
Dec 3, 3 PM $ 0.0₁₂1
+0.00%
$ 99,998 $ 0
Dec 3, 2 PM $ 0.0₁₂104
+0.00%
$ 103,996 $ 0
Dec 3, 1 PM $ 0.0₁₂104
+0.00%
$ 103,996 $ 0
Dec 3, 12 PM $ 0.0₁₂104
+0.00%
$ 103,996 $ 0
Dec 3, 11 AM $ 0.0₁₂104
+0.00%
$ 103,996 $ 0
Dec 3, 10 AM $ 0.0₁₂104
+0.00%
$ 103,996 $ 0
Dec 3, 4 AM $ 0.0₁₃93
+0.00%
$ 92,995 $ 0
Dec 3, 3 AM $ 0.0₁₃93
+0.00%
$ 92,995 $ 0
Dec 3, 2 AM $ 0.0₁₃93
+0.00%
$ 92,995 $ 0
Dec 3, 1 AM $ 0.0₁₃93
+0.00%
$ 92,995 $ 0
Dec 3, 12 AM $ 0.0₁₃93
+0.00%
$ 92,995 $ 0
Dec 2, 11 PM $ 0.0₁₃93
+0.00%
$ 92,995 $ 0
Dec 2, 10 PM $ 0.0₁₃93
+0.00%
$ 92,995 $ 0
Dec 2, 9 PM $ 0.0₁₃93
+0.00%
$ 92,995 $ 0
Dec 2, 8 PM $ 0.0₁₃93
+0.00%
$ 92,995 $ 0
Dec 2, 7 PM $ 0.0₁₃93
+0.00%
$ 92,995 $ 0
Dec 2, 6 PM $ 0.0₁₃93
+0.00%
$ 92,995 $ 0
Dec 2, 5 PM $ 0.0₁₃93
+0.00%
$ 92,995 $ 0
Dec 2, 4 PM $ 0.0₁₃93
+0.00%
$ 92,998 $ 0
Dec 2, 3 PM $ 0.0₁₃93
+0.00%
$ 92,998 $ 35
Dec 2, 2 PM $ 0.0₁₃93
+0.00%
$ 92,998 $ 35
Dec 2, 1 PM $ 0.0₁₃93
+0.00%
$ 92,998 $ 35
Dec 2, 12 PM $ 0.0₁₃93
+0.00%
$ 92,998 $ 35
Dec 2, 11 AM $ 0.0₁₃93
+0.00%
$ 92,998 $ 35
Dec 2, 10 AM $ 0.0₁₃93
+0.00%
$ 92,998 $ 35
Dec 2, 9 AM $ 0.0₁₃93
+0.00%
$ 92,998 $ 35
Dec 2, 8 AM $ 0.0₁₃93
+1.09%
$ 92,998 $ 35
Dec 2, 7 AM $ 0.0₁₃92
+0.00%
$ 91,998 $ 35
Dec 2, 6 AM $ 0.0₁₃92
+0.00%
$ 91,998 $ 35
Dec 2, 5 AM $ 0.0₁₃92
+0.00%
$ 91,998 $ 35
Dec 2, 4 AM $ 0.0₁₃92
+0.00%
$ 91,998 $ 35
Dec 2, 3 AM $ 0.0₁₃92
+0.00%
$ 91,998 $ 35
Dec 2, 2 AM $ 0.0₁₃92
+0.00%
$ 91,998 $ 35
Dec 2, 1 AM $ 0.0₁₃92
+0.00%
$ 91,998 $ 35
Dec 2, 12 AM $ 0.0₁₃92
+0.00%
$ 91,998 $ 35
Dec 1, 11 PM $ 0.0₁₃92
+0.00%
$ 91,998 $ 35
Dec 1, 10 PM $ 0.0₁₃92
+0.00%
$ 91,998 $ 35
Dec 1, 4 PM $ 0.0₁₂102
+0.00%
$ 101,998 $ 11
Dec 1, 3 PM $ 0.0₁₂102
+0.00%
$ 101,998 $ 11
Dec 1, 2 PM $ 0.0₁₂102
+0.00%
$ 101,998 $ 11
Dec 1, 1 PM $ 0.0₁₂102
+0.00%
$ 101,998 $ 11