Totoro Inu Historical Data

TOTORO Page 4
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0₁₂102
+0.00%
$ 101,998 $ 15
Dec 1, 11 AM $ 0.0₁₂102
+0.00%
$ 101,998 $ 15
Dec 1, 10 AM $ 0.0₁₂102
+0.00%
$ 101,998 $ 15
Dec 1, 9 AM $ 0.0₁₂102
+0.00%
$ 101,998 $ 15
Dec 1, 3 AM $ 0.0₁₃92
+0.00%
$ 91,998 $ 15
Dec 1, 2 AM $ 0.0₁₃92
+0.00%
$ 91,998 $ 15
Dec 1, 1 AM $ 0.0₁₃92
+0.00%
$ 91,998 $ 15
Dec 1, 12 AM $ 0.0₁₃92
+0.00%
$ 91,998 $ 15
Nov 30, 11 PM $ 0.0₁₃92
+0.00%
$ 91,998 $ 15
Nov 30, 10 PM $ 0.0₁₃92
+0.00%
$ 91,998 $ 15
Nov 30, 9 PM $ 0.0₁₃92
+0.00%
$ 91,998 $ 15
Nov 30, 8 PM $ 0.0₁₃92
+0.00%
$ 91,998 $ 15
Nov 30, 7 PM $ 0.0₁₃92
+0.00%
$ 91,998 $ 15
Nov 30, 6 PM $ 0.0₁₃92
+0.00%
$ 91,998 $ 15
Nov 30, 5 PM $ 0.0₁₃92
+0.00%
$ 91,998 $ 15
Nov 30, 4 PM $ 0.0₁₃92
+0.00%
$ 91,998 $ 15
Nov 30, 1 PM $ 0.0₁₃93
+0.00%
$ 92,998 $ 4
Nov 30, 12 PM $ 0.0₁₃93
+0.00%
$ 92,998 $ 4
Nov 30, 11 AM $ 0.0₁₃93
+0.00%
$ 92,998 $ 4
Nov 30, 10 AM $ 0.0₁₃93
+0.00%
$ 92,998 $ 4
Nov 30, 9 AM $ 0.0₁₃93
+0.00%
$ 92,998 $ 4
Nov 30, 8 AM $ 0.0₁₃93
+0.00%
$ 92,998 $ 4
Nov 30, 7 AM $ 0.0₁₃93
+0.00%
$ 92,998 $ 4
Nov 30, 6 AM $ 0.0₁₃93
+0.00%
$ 92,998 $ 4
Nov 30, 5 AM $ 0.0₁₃93
+0.00%
$ 92,998 $ 4
Nov 30, 4 AM $ 0.0₁₃93
+0.00%
$ 92,998 $ 5
Nov 30, 3 AM $ 0.0₁₃93
+0.00%
$ 92,998 $ 5
Nov 30, 2 AM $ 0.0₁₃93
+0.00%
$ 92,998 $ 5
Nov 30, 1 AM $ 0.0₁₃93
+0.00%
$ 92,998 $ 5
Nov 30, 12 AM $ 0.0₁₃93
+0.00%
$ 92,998 $ 5
Nov 29, 11 PM $ 0.0₁₃93
+0.00%
$ 92,998 $ 5
Nov 29, 10 PM $ 0.0₁₃93
+0.00%
$ 92,998 $ 5
Nov 29, 9 PM $ 0.0₁₃93
+0.00%
$ 92,998 $ 5
Nov 29, 8 PM $ 0.0₁₃93
+0.00%
$ 92,998 $ 5
Nov 29, 7 PM $ 0.0₁₃93
+0.00%
$ 92,998 $ 5
Nov 29, 1 PM $ 0.0₁₂109
+0.00%
$ 108,998 $ 5
Nov 29, 12 PM $ 0.0₁₂109
+0.00%
$ 108,998 $ 5
Nov 29, 11 AM $ 0.0₁₂109
+0.00%
$ 108,998 $ 5
Nov 29, 5 AM $ 0.0₁₃95
+0.00%
$ 94,998 $ 5
Nov 29, 4 AM $ 0.0₁₃95
+0.00%
$ 94,998 $ 5
Nov 29, 3 AM $ 0.0₁₃95
+0.00%
$ 94,998 $ 10
Nov 28, 9 PM $ 0.0₁₂109
+0.00%
$ 108,998 $ 10
Nov 28, 8 PM $ 0.0₁₂109
+0.00%
$ 108,998 $ 10
Nov 28, 7 PM $ 0.0₁₂109
+0.00%
$ 108,998 $ 12
Nov 28, 4 PM $ 0.0₁₂109
+0.00%
$ 108,998 $ 10
Nov 28, 3 PM $ 0.0₁₂109
+0.00%
$ 108,998 $ 10
Nov 28, 2 PM $ 0.0₁₂109
+0.00%
$ 108,998 $ 10
Nov 28, 9 AM $ 0.0₁₂109
+0.00%
$ 108,998 $ 9
Nov 28, 8 AM $ 0.0₁₂109
+0.00%
$ 108,998 $ 9
Nov 28, 7 AM $ 0.0₁₂109
+0.00%
$ 108,998 $ 12