Totoro Inu Historical Data

TOTORO Page 5
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0₁₂109
+0.00%
$ 108,998 $ 12
Nov 28, 5 AM $ 0.0₁₂109
+0.00%
$ 108,998 $ 13
Nov 28, 4 AM $ 0.0₁₂109
+0.93%
$ 108,998 $ 13
Nov 28, 3 AM $ 0.0₁₂108
+0.00%
$ 107,998 $ 8
Nov 28, 2 AM $ 0.0₁₂108
+0.00%
$ 107,998 $ 8
Nov 28, 1 AM $ 0.0₁₂108
+0.00%
$ 107,998 $ 8
Nov 28, 12 AM $ 0.0₁₂108
+0.00%
$ 107,998 $ 8
Nov 27, 11 PM $ 0.0₁₂108
+0.00%
$ 107,998 $ 8
Nov 27, 10 PM $ 0.0₁₂108
+0.00%
$ 107,998 $ 8
Nov 27, 9 PM $ 0.0₁₂108
+0.00%
$ 107,998 $ 9
Nov 27, 8 PM $ 0.0₁₂108
+0.00%
$ 107,998 $ 9
Nov 27, 7 PM $ 0.0₁₂108
+0.00%
$ 107,998 $ 7
Nov 27, 6 PM $ 0.0₁₂108
+0.00%
$ 107,998 $ 7
Nov 27, 12 PM $ 0.0₁₃94
+0.00%
$ 93,998 $ 5
Nov 27, 11 AM $ 0.0₁₃94
+0.00%
$ 93,998 $ 5
Nov 27, 10 AM $ 0.0₁₃94
+0.00%
$ 93,998 $ 8
Nov 27, 9 AM $ 0.0₁₃94
+0.00%
$ 93,998 $ 8
Nov 27, 8 AM $ 0.0₁₃94
+0.00%
$ 93,998 $ 8
Nov 27, 7 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 5
Nov 27, 6 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 5
Nov 27, 5 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 7
Nov 27, 4 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 12
Nov 27, 3 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 12
Nov 27, 2 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 12
Nov 27, 1 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 12
Nov 27, 12 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 12
Nov 26, 11 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 12
Nov 26, 10 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 12
Nov 26, 9 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 11
Nov 26, 8 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 11
Nov 26, 7 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 11
Nov 26, 6 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 11
Nov 26, 5 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 11
Nov 26, 4 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 11
Nov 26, 3 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 13
Nov 26, 2 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 13
Nov 26, 1 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 13
Nov 26, 12 PM $ 0.0₁₃99
+0.00%
$ 98,998 $ 13
Nov 26, 11 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 17
Nov 26, 10 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 13
Nov 26, 9 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 13
Nov 26, 8 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 13
Nov 26, 7 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 13
Nov 26, 6 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 13
Nov 26, 5 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 11
Nov 26, 4 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 6
Nov 26, 3 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 6
Nov 26, 2 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 6
Nov 26, 1 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 6
Nov 26, 12 AM $ 0.0₁₃99
+0.00%
$ 98,998 $ 6