Fire Dragon Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00591
+0.13%
$ 1.45 million $ 579
Mar 29, 6 AM $ 0.0059
-0.07%
$ 1.45 million $ 366
Mar 29, 5 AM $ 0.0059
-0.09%
$ 1.45 million $ 782
Mar 28, 6 AM $ 0.00582
+0.07%
$ 1.43 million $ 732
Mar 28, 4 AM $ 0.00583
+0.00%
$ 1.43 million $ 156
Mar 27, 12 PM $ 0.00578
-0.01%
$ 1.32 million $ 105
Mar 27, 12 AM $ 0.00574
+0.00%
$ 1.31 million $ 564
Mar 26, 8 AM $ 0.0057
+0.00%
$ 1.3 million $ 257
Mar 26, 3 AM $ 0.00568
+0.01%
$ 1.3 million $ 204
Mar 25, 11 AM $ 0.00563
+0.00%
$ 1.29 million $ 447
Mar 25, 3 AM $ 0.0056
+0.00%
$ 1.28 million $ 444
Mar 25, 1 AM $ 0.00559
+0.00%
$ 1.28 million $ 542
Mar 24, 3 PM $ 0.00558
+0.00%
$ 1.27 million $ 441
Mar 24, 9 AM $ 0.00556
+0.00%
$ 1.27 million $ 348
Mar 24, 8 AM $ 0.00555
+0.04%
$ 1.27 million $ 304
Mar 24, 3 AM $ 0.00553
+0.00%
$ 1.26 million $ 375
Mar 23, 8 AM $ 0.00548
+0.00%
$ 1.25 million $ 1,149
Mar 23, 7 AM $ 0.00548
-0.17%
$ 1.25 million $ 1,099
Mar 23, 1 AM $ 0.00547
-0.14%
$ 1.25 million $ 1,426
Mar 23, 12 AM $ 0.00547
-0.30%
$ 1.25 million $ 1,476
Mar 22, 10 AM $ 0.00543
-0.05%
$ 1.24 million $ 1,375
Mar 22, 9 AM $ 0.00543
+0.02%
$ 1.24 million $ 938
Mar 22, 5 AM $ 0.0054
+0.00%
$ 1.23 million $ 679
Mar 22, 4 AM $ 0.00539
-0.02%
$ 1.23 million $ 386
Mar 22, 1 AM $ 0.00539
+0.00%
$ 1.23 million $ 288
Mar 22, 12 AM $ 0.00541
+0.00%
$ 1.23 million $ 240
Mar 21, 2 AM $ 0.00533
+0.00%
$ 1.22 million $ 382
Mar 21, 12 AM $ 0.00532
+0.00%
$ 1.22 million $ 365
Mar 20, 3 PM $ 0.0053
+0.00%
$ 1.21 million $ 320
Mar 20, 2 PM $ 0.00529
+0.00%
$ 1.21 million $ 272
Mar 20, 8 AM $ 0.00527
+0.00%
$ 1.2 million $ 457
Mar 20, 12 AM $ 0.00526
+0.00%
$ 1.2 million $ 332
Mar 19, 11 AM $ 0.00523
+0.00%
$ 1.19 million $ 2,193
Mar 19, 10 AM $ 0.00521
+0.00%
$ 1.19 million $ 2,421
Mar 19, 9 AM $ 0.00521
-0.04%
$ 1.19 million $ 2,373
Mar 19, 3 AM $ 0.0052
+0.00%
$ 1.19 million $ 2,880
Mar 19, 12 AM $ 0.0052
+0.00%
$ 1.19 million $ 3,063
Mar 18, 8 PM $ 0.00517
-0.10%
$ 1.18 million $ 3,038
Mar 18, 7 PM $ 0.00518
+0.14%
$ 1.18 million $ 2,716
Mar 18, 3 PM $ 0.00515
+0.09%
$ 1.18 million $ 1,549
Mar 18, 12 PM $ 0.00515
-0.02%
$ 1.18 million $ 1,455
Mar 18, 11 AM $ 0.00516
-0.27%
$ 1.18 million $ 1,133
Mar 18, 9 AM $ 0.00513
+0.00%
$ 1.17 million $ 786
Mar 18, 4 AM $ 0.00513
+0.14%
$ 1.17 million $ 741
Mar 18, 3 AM $ 0.00512
+0.00%
$ 1.17 million $ 507
Mar 18, 2 AM $ 0.00511
+0.00%
$ 1.17 million $ 506
Mar 18, 12 AM $ 0.00512
+0.00%
$ -- $ 416
Mar 17, 11 PM $ 0.00512
+0.00%
$ 1.17 million $ 414
Mar 17, 4 AM $ 0.00507
+0.32%
$ 1.16 million $ 274
Mar 17, 3 AM $ 0.00505
+0.00%
$ 1.15 million $ 47