USDu Historical Data

USDu Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1
+0.01%
$ 11.62 million $ 27,350
Feb 28, 2026 $ 1
+0.00%
$ 11.62 million $ 16,628
Feb 27, 2026 $ 1
-0.05%
$ 11.62 million $ 122,423
Feb 26, 2026 $ 1
+0.01%
$ 11.63 million $ 75,382
Feb 25, 2026 $ 1
+0.02%
$ 11.63 million $ 52,486
Feb 24, 2026 $ 1
-0.01%
$ 11.63 million $ 378,570
Feb 23, 2026 $ 1
-0.02%
$ 11.63 million $ 11,615
Feb 22, 2026 $ 1
-0.01%
$ 11.63 million $ 154,776
Feb 21, 2026 $ 1
+0.02%
$ 11.63 million $ 43,584
Feb 20, 2026 $ 1
+0.00%
$ 11.63 million $ 29,074
Feb 19, 2026 $ 1
+0.03%
$ 11.63 million $ 105,446
Feb 18, 2026 $ 1
+0.07%
$ 11.63 million $ 219,811
Feb 17, 2026 $ 0.999
-0.01%
$ 11.62 million $ 27,085
Feb 16, 2026 $ 1
+0.11%
$ 11.62 million $ 179,554
Feb 15, 2026 $ 0.999
-0.08%
$ 11.61 million $ 88,606
Feb 14, 2026 $ 0.999
-0.06%
$ 11.62 million $ 231,416
Feb 13, 2026 $ 1
-0.03%
$ 11.62 million $ 198,143
Feb 12, 2026 $ 1
-0.03%
$ 11.62 million $ 201,662
Feb 11, 2026 $ 1
+0.01%
$ 11.63 million $ 65,599
Feb 10, 2026 $ 1
+0.13%
$ 11.63 million $ 676,158
Feb 9, 2026 $ 0.999
+0.01%
$ 11.61 million $ 101,421
Feb 8, 2026 $ 0.999
-0.11%
$ 11.61 million $ 75,103
Feb 7, 2026 $ 1
+0.13%
$ 11.62 million $ 221,368
Feb 6, 2026 $ 0.999
-0.05%
$ 11.61 million $ 239,959
Feb 5, 2026 $ 0.999
-0.02%
$ 11.61 million $ 83,720
Feb 4, 2026 $ 0.999
+0.00%
$ 11.62 million $ 71,895
Feb 3, 2026 $ 0.999
+0.21%
$ 11.62 million $ 1.68 million
Feb 2, 2026 $ 0.997
-0.02%
$ 11.59 million $ 185,324
Feb 1, 2026 $ 0.997
-0.01%
$ 11.59 million $ 67,751
Jan 31, 2026 $ 0.998
-0.02%
$ 11.6 million $ 80,697
Jan 30, 2026 $ 0.998
-0.04%
$ 11.6 million $ 59,141
Jan 29, 2026 $ 0.998
+0.01%
$ 11.6 million $ 89,160
Jan 28, 2026 $ 0.998
+0.00%
$ 11.6 million $ 293,560
Jan 27, 2026 $ 0.998
+0.00%
$ 11.6 million $ 156,345
Jan 26, 2026 $ 0.998
-0.04%
$ 11.6 million $ 191,679
Jan 25, 2026 $ 0.999
-0.01%
$ 11.61 million $ 315,066
Jan 24, 2026 $ 0.999
-0.03%
$ 11.61 million $ 158,554
Jan 23, 2026 $ 0.999
-0.06%
$ 11.61 million $ 154,423
Jan 22, 2026 $ 1
+0.01%
$ 11.62 million $ 50,795
Jan 21, 2026 $ 0.999
+0.03%
$ 11.62 million $ 103,902
Jan 20, 2026 $ 0.999
-0.19%
$ 11.61 million $ 88,647
Jan 19, 2026 $ 1
+0.20%
$ 11.64 million $ 30,937
Jan 18, 2026 $ 0.999
+0.00%
$ 11.61 million $ 57,294
Jan 17, 2026 $ 0.999
+0.00%
$ 11.61 million $ 39,576
Jan 16, 2026 $ 1
+0.10%
$ 11.62 million $ 20,511
Jan 15, 2026 $ 0.999
-0.01%
$ 11.61 million $ 102,413
Jan 14, 2026 $ 1
+0.20%
$ 11.64 million $ 115,704
Jan 13, 2026 $ 0.999
-0.02%
$ 11.61 million $ 215,446
Jan 12, 2026 $ 0.999
+0.01%
$ 11.61 million $ 29,266
Jan 11, 2026 $ 0.999
-0.01%
$ 11.61 million $ 38,264