Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $1
+0.00%
$29.63 million $850
Aug 6, 2026 $1
+0.00%
$29.63 million $20,663
Aug 5, 2026 $1
+0.15%
$29.63 million $7,047
Aug 4, 2026 $0.999
-0.15%
$29.59 million $128,014
Aug 3, 2026 $1
+0.17%
$29.63 million $1,652
Aug 2, 2026 $1
+0.00%
$29.63 million $855
Aug 1, 2026 $1
+0.00%
$29.63 million $170
Jul 31, 2026 $1
+0.00%
$29.63 million $742
Jul 30, 2026 $1
+0.00%
$29.63 million $219
Jul 29, 2026 $0.999
-0.10%
$-- $1,662
Jul 28, 2026 $1
+0.00%
$29.63 million $31,469
Jul 27, 2026 $0.999
-0.08%
$29.61 million $3,620
Jul 26, 2026 $1
+0.00%
$29.63 million $18,008
Jul 25, 2026 $1
+0.00%
$29.63 million $3,916
Jul 24, 2026 $1
+0.04%
$29.63 million $7,637
Jul 23, 2026 $1
-0.05%
$29.62 million $52,538
Jul 22, 2026 $1
+0.06%
$29.63 million $92,281
Jul 21, 2026 $1
+0.01%
$29.63 million $955,613
Jul 20, 2026 $1
+0.09%
$29.63 million $3,907
Jul 19, 2026 $1
+0.00%
$29.63 million $7,678
Jul 18, 2026 $1
+3.07%
$29.63 million $268,787
Jul 17, 2026 $0.97
-2.96%
$28.75 million $10,201
Jul 16, 2026 $1
+0.00%
$29.62 million $31,523
Jul 15, 2026 $1
+0.00%
$29.63 million $18,736
Jul 14, 2026 $1
+0.09%
$-- $3,651
Jul 13, 2026 $1
-0.03%
$29.61 million $8,055
Jul 12, 2026 $1
+0.00%
$29.63 million $1,733
Jul 11, 2026 $1
+0.16%
$29.63 million $11,809
Jul 10, 2026 $1
+0.00%
$29.63 million $4,203
Jul 9, 2026 $0.999
-0.05%
$29.58 million $26,928
Jul 8, 2026 $1
+0.01%
$29.63 million $10,709
Jul 7, 2026 $1
+0.00%
$29.63 million $8,081
Jul 6, 2026 $1
-0.01%
$29.62 million $12,089
Jul 5, 2026 $1
+0.00%
$29.63 million $7,268
Jul 4, 2026 $1
+0.00%
$29.63 million $14,132
Jul 3, 2026 $0.998
-0.16%
$29.58 million $11,741
Jul 2, 2026 $1
+0.00%
$-- $3,034
Jul 1, 2026 $0.998
-0.15%
$29.58 million $5,715
Jun 30, 2026 $1
+0.16%
$-- $133,290
Jun 29, 2026 $0.998
-0.02%
$29.58 million $181,291
Jun 28, 2026 $0.999
-0.01%
$29.59 million $42,014
Jun 27, 2026 $0.999
-0.07%
$29.59 million $277,827
Jun 26, 2026 $1
+0.00%
$29.61 million $12,485
Jun 25, 2026 $1
+0.03%
$29.61 million $63,632
Jun 24, 2026 $0.999
+0.00%
$29.6 million $58,195
Jun 23, 2026 $0.999
-0.08%
$29.61 million $53,998
Jun 22, 2026 $1
+0.04%
$29.63 million $16,918
Jun 21, 2026 $1
+0.00%
$29.62 million $68,321
Jun 20, 2026 $1
-0.01%
$29.62 million $57,739
Jun 19, 2026 $1
+0.01%
$29.62 million $317,337