USDu Historical Data

USDu Page 2
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 1
+0.00%
$ 11.62 million $ 12,820
Apr 18, 10 PM $ 1
+0.00%
$ 11.62 million $ 13,097
Apr 18, 9 PM $ 1
+0.00%
$ 11.62 million $ 13,633
Apr 18, 8 PM $ 1
+0.00%
$ 11.62 million $ 11,940
Apr 18, 7 PM $ 1
-0.02%
$ 11.62 million $ 12,428
Apr 18, 6 PM $ 1
+0.00%
$ 11.63 million $ 12,232
Apr 18, 5 PM $ 1
+0.02%
$ 11.63 million $ 12,231
Apr 18, 4 PM $ 1
+0.00%
$ 11.62 million $ 12,027
Apr 18, 3 PM $ 1
+0.00%
$ 11.62 million $ 12,086
Apr 18, 2 PM $ 1
-0.02%
$ 11.62 million $ 11,592
Apr 18, 1 PM $ 1
+0.02%
$ 11.63 million $ 11,951
Apr 18, 12 PM $ 1
+0.00%
$ 11.62 million $ 11,738
Apr 18, 11 AM $ 1
-0.02%
$ 11.62 million $ 11,737
Apr 18, 10 AM $ 1
+0.02%
$ 11.63 million $ 11,490
Apr 18, 9 AM $ 1
+0.00%
$ 11.62 million $ 11,603
Apr 18, 8 AM $ 1
-0.02%
$ 11.62 million $ 11,474
Apr 18, 7 AM $ 1
+0.00%
$ 11.63 million $ 10,690
Apr 18, 6 AM $ 1
+0.02%
$ 11.63 million $ 10,705
Apr 18, 5 AM $ 1
-0.02%
$ 11.62 million $ 10,696
Apr 18, 4 AM $ 1
+0.00%
$ 11.63 million $ 22,512
Apr 18, 3 AM $ 1
+0.02%
$ 11.63 million $ 21,801
Apr 18, 2 AM $ 1
+0.00%
$ 11.62 million $ 21,799
Apr 18, 1 AM $ 1
+0.00%
$ 11.62 million $ 20,515
Apr 18, 12 AM $ 1
+0.00%
$ 11.62 million $ 14,570
Apr 17, 11 PM $ 1
-0.02%
$ 11.62 million $ 20,058
Apr 17, 10 PM $ 1
+0.00%
$ 11.63 million $ 19,864
Apr 17, 9 PM $ 1
+0.02%
$ 11.63 million $ 19,275
Apr 17, 8 PM $ 1
+0.00%
$ 11.62 million $ 19,160
Apr 17, 7 PM $ 1
+0.00%
$ 11.62 million $ 20,331
Apr 17, 6 PM $ 1
+0.00%
$ 11.62 million $ 19,847
Apr 17, 5 PM $ 1
-0.02%
$ 11.62 million $ 19,838
Apr 17, 4 PM $ 1
+0.00%
$ 11.62 million $ 19,835
Apr 17, 3 PM $ 1
+0.00%
$ 11.63 million $ 19,783
Apr 17, 2 PM $ 1
+0.00%
$ 11.62 million $ 19,738
Apr 17, 1 PM $ 1
+0.00%
$ 11.62 million $ 80,883
Apr 17, 12 PM $ 1
+0.00%
$ 11.62 million $ 80,853
Apr 17, 11 AM $ 1
-0.02%
$ 11.62 million $ 80,854
Apr 17, 10 AM $ 1
+0.00%
$ 11.63 million $ 80,873
Apr 17, 9 AM $ 1
+0.00%
$ 11.63 million $ 80,864
Apr 17, 8 AM $ 1
+0.02%
$ 11.63 million $ 80,784
Apr 17, 7 AM $ 1
+0.12%
$ 11.63 million $ 80,757
Apr 17, 6 AM $ 0.999
-0.10%
$ 11.61 million $ 80,660
Apr 17, 5 AM $ 1
+0.00%
$ 11.62 million $ 80,691
Apr 17, 4 AM $ 1
+0.00%
$ 11.62 million $ 68,784
Apr 17, 3 AM $ 1
+0.00%
$ 11.62 million $ 68,784
Apr 17, 2 AM $ 1
+0.00%
$ 11.62 million $ 68,812
Apr 17, 1 AM $ 1
+0.00%
$ 11.62 million $ 68,813
Apr 17, 12 AM $ 1
+0.00%
$ 11.62 million $ 78,881
Apr 16, 11 PM $ 1
+0.00%
$ 11.62 million $ 78,921
Apr 16, 10 PM $ 1
+0.00%
$ 11.62 million $ 73,392