Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 AM $1
+0.00%
$29.63 million $437,449
Sep 24, 12 AM $0.999
+0.00%
$29.61 million $430,752
Sep 23, 11 PM $0.999
+0.00%
$29.61 million $430,720
Sep 23, 10 PM $0.999
+0.00%
$29.61 million $430,775
Sep 23, 9 PM $0.999
-0.07%
$29.61 million $430,745
Sep 23, 8 PM $1
+0.00%
$29.63 million $430,426
Sep 23, 7 PM $0.999
+0.00%
$29.61 million $430,728
Sep 23, 6 PM $1
+0.00%
$29.63 million $430,616
Sep 23, 5 PM $1
+0.00%
$29.63 million $430,656
Sep 23, 4 PM $0.999
-0.07%
$29.61 million $439,789
Sep 23, 3 PM $1
+0.00%
$29.63 million $439,552
Sep 23, 2 PM $1
+0.00%
$29.63 million $439,106
Sep 23, 1 PM $1
+0.00%
$29.63 million $433,941
Sep 23, 12 PM $1
+0.00%
$29.63 million $460,858
Sep 23, 11 AM $1
+0.00%
$29.63 million $460,835
Sep 23, 9 AM $1
+0.00%
$29.63 million $389,852
Sep 23, 8 AM $1
+0.01%
$29.63 million $389,851
Sep 23, 7 AM $1
+0.00%
$29.62 million $44,293
Sep 23, 6 AM $1
+0.00%
$29.62 million $43,827
Sep 23, 5 AM $1
+0.01%
$29.62 million $40,972
Sep 23, 4 AM $1
-0.05%
$29.62 million $35,291
Sep 23, 2 AM $1
+0.02%
$29.62 million $35,276
Sep 23, 1 AM $0.999
-0.01%
$29.61 million $38,249
Sep 22, 11 PM $1
+0.00%
$29.62 million $42,522
Sep 22, 10 PM $1
+0.05%
$29.63 million $49,823
Sep 22, 9 PM $0.999
+0.00%
$29.61 million $50,790
Sep 22, 7 PM $0.999
+0.00%
$29.61 million $77,768
Sep 22, 6 PM $0.999
+0.00%
$29.61 million $77,753
Sep 22, 5 PM $0.999
+0.00%
$29.61 million $77,171
Sep 22, 4 PM $0.999
-0.06%
$29.61 million $80,194
Sep 22, 3 PM $1
+0.06%
$29.63 million $106,903
Sep 22, 2 PM $0.999
+0.00%
$29.61 million $106,849
Sep 22, 1 PM $0.999
+0.00%
$29.61 million $106,937
Sep 22, 12 PM $1
+0.04%
$29.63 million $13,653
Sep 22, 11 AM $1
+0.04%
$29.63 million $235
Sep 22, 10 AM $1
+0.00%
$29.62 million $130,765
Sep 22, 9 AM $1
-0.05%
$29.62 million $130,926
Sep 22, 8 AM $1
+0.00%
$29.63 million $123,383
Sep 22, 7 AM $0.999
+0.00%
$29.61 million $80,871
Sep 22, 6 AM $0.999
+0.00%
$29.61 million $80,870
Sep 22, 5 AM $0.999
+0.01%
$29.61 million $99,782
Sep 22, 2 AM $1
+0.00%
$29.62 million $151,184
Sep 22, 1 AM $1
+0.00%
$29.62 million $151,184
Sep 22, 12 AM $1
+0.02%
$29.62 million $146,810
Sep 21, 11 PM $0.999
-0.02%
$29.61 million $145,632
Sep 21, 10 PM $1
+0.00%
$29.62 million $138,492
Sep 21, 9 PM $1
+0.00%
$29.62 million $137,456
Sep 21, 8 PM $1
+0.02%
$29.62 million $137,155
Sep 21, 6 PM $1
+0.00%
$29.62 million $110,288
Sep 21, 5 PM $1
+0.00%
$29.62 million $110,716