USDu Historical Data

USDu Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 1
+0.00%
$ 29.63 million $ 807
Aug 7, 12 PM $ 1
+0.00%
$ 29.63 million $ 544
Aug 7, 10 AM $ 1
+0.00%
$ 29.63 million $ 537
Aug 7, 7 AM $ 1
+0.00%
$ 29.63 million $ 342
Aug 7, 6 AM $ 1
+0.00%
$ 29.63 million $ 153
Aug 7, 5 AM $ 1
+0.00%
$ 29.63 million $ 519
Aug 7, 4 AM $ 1
+0.00%
$ 29.63 million $ 509
Aug 7, 3 AM $ 1
+0.00%
$ 29.63 million $ 10,921
Aug 7, 2 AM $ 1
-0.01%
$ 29.63 million $ 10,889
Aug 6, 7 PM $ 1
+0.00%
$ 29.63 million $ 20,663
Aug 6, 6 PM $ 1
+0.00%
$ 29.63 million $ 20,653
Aug 6, 5 PM $ 1
+0.00%
$ 29.63 million $ 20,641
Aug 6, 3 PM $ 1
+0.00%
$ 29.63 million $ 20,636
Aug 6, 10 AM $ 1
+0.00%
$ 29.63 million $ 20,995
Aug 6, 9 AM $ 1
+0.00%
$ 29.63 million $ 20,984
Aug 6, 7 AM $ 1
+0.00%
$ 29.63 million $ 20,996
Aug 6, 4 AM $ 1
+0.00%
$ 29.63 million $ 10,559
Aug 6, 2 AM $ 1
+0.00%
$ 29.63 million $ 17,198
Aug 5, 8 PM $ 1
+0.00%
$ 29.63 million $ 7,047
Aug 5, 2 PM $ 1
+0.00%
$ 29.63 million $ 7,747
Aug 5, 10 AM $ 1
+0.00%
$ 29.63 million $ 10,083
Aug 5, 8 AM $ 1
+0.00%
$ 29.63 million $ 10,073
Aug 5, 4 AM $ 1
+0.00%
$ 29.63 million $ 10,330
Aug 5, 3 AM $ 1
+0.14%
$ 29.63 million $ 3,689
Aug 5, 12 AM $ 0.999
+0.00%
$ 29.59 million $ 128,031
Aug 4, 10 PM $ 0.999
+0.00%
$ 29.59 million $ 128,014
Aug 4, 7 PM $ 1
+0.00%
$ 29.63 million $ 127,979
Aug 4, 5 PM $ 1
+0.15%
$ 29.63 million $ 128,590
Aug 4, 4 PM $ 0.999
+0.00%
$ 29.59 million $ 128,807
Aug 4, 3 PM $ 0.999
+0.00%
$ 29.59 million $ 128,803
Aug 4, 2 PM $ 0.998
+0.00%
$ 29.58 million $ 128,713
Aug 4, 1 PM $ 1
+0.00%
$ 29.63 million $ 128,710
Aug 4, 12 PM $ 1
+0.00%
$ 29.63 million $ 127,433
Aug 4, 11 AM $ 1
+0.00%
$ 29.63 million $ 126,756
Aug 4, 7 AM $ 1
+0.00%
$ 29.63 million $ 126,796
Aug 4, 6 AM $ 0.999
-0.06%
$ 29.59 million $ 126,679
Aug 4, 2 AM $ 1
+0.00%
$ 29.63 million $ 126,677
Aug 4, 1 AM $ 1
+0.00%
$ 29.63 million $ 126,666
Aug 4, 12 AM $ 1
+0.00%
$ 29.63 million $ 126,666
Aug 3, 11 PM $ 1
+0.00%
$ 29.63 million $ 1,652
Aug 3, 9 PM $ 1
+0.00%
$ 29.63 million $ 1,640
Aug 3, 7 PM $ 1
+0.00%
$ 29.63 million $ 5,710
Aug 3, 6 PM $ 1
+0.00%
$ 29.63 million $ 5,699
Aug 3, 5 PM $ 1
+0.00%
$ 29.63 million $ 4,899
Aug 3, 4 PM $ 1
+0.00%
$ 29.63 million $ 4,889
Aug 3, 3 PM $ 1
+0.00%
$ 29.63 million $ 4,878
Aug 3, 2 PM $ 1
+0.00%
$ 29.63 million $ 4,858
Aug 3, 1 PM $ 1
+0.00%
$ 29.63 million $ 4,568
Aug 3, 12 PM $ 1
+0.00%
$ 29.63 million $ 4,143
Aug 3, 11 AM $ 1
+0.00%
$ 29.63 million $ 4,132