Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000804
-4.81%
$788,175 $10
Aug 7, 2026 $0.000849
+1.17%
$832,363 $4
Aug 6, 2026 $0.000845
-5.62%
$827,754 $17
Aug 5, 2026 $0.000899
+15.77%
$880,724 $34
Aug 4, 2026 $0.000782
-10.87%
$766,402 $19
Aug 3, 2026 $0.000901
+4.95%
$883,130 $38
Aug 2, 2026 $0.000872
+8.34%
$854,799 $41
Aug 1, 2026 $0.000786
-39.02%
$770,635 $301
Jul 31, 2026 $0.00128
+2.47%
$1.25 million $67
Jul 30, 2026 $0.00125
+9.29%
$1.23 million $39
Jul 29, 2026 $0.00114
+5.59%
$1.11 million $14
Jul 28, 2026 $0.00107
+4.20%
$-- $6
Jul 27, 2026 $0.00106
-9.18%
$1.04 million $42
Jul 26, 2026 $0.00125
+22.39%
$1.23 million $42
Jul 25, 2026 $0.00101
+1.77%
$-- $7
Jul 24, 2026 $0.000991
-2.64%
$-- $9
Jul 23, 2026 $0.00104
+16.33%
$1.02 million $58
Jul 22, 2026 $0.000818
+0.72%
$801,155 $9
Jul 21, 2026 $0.000812
-9.88%
$796,150 $12
Jul 20, 2026 $0.000904
+0.08%
$886,043 $3
Jul 19, 2026 $0.000888
-12.53%
$870,698 $43
Jul 18, 2026 $0.00102
-7.13%
$998,192 $22
Jul 17, 2026 $0.00109
+30.66%
$1.07 million $79
Jul 16, 2026 $0.000809
+9.83%
$-- $18
Jul 15, 2026 $0.000727
-9.36%
$713,086 $7
Jul 14, 2026 $0.000802
+6.98%
$-- $18
Jul 13, 2026 $0.000749
-11.88%
$734,715 $13
Jul 12, 2026 $0.000851
-6.97%
$834,521 $14
Jul 11, 2026 $0.000916
+27.14%
$897,970 $87
Jul 10, 2026 $0.000716
+3.16%
$702,406 $5
Jul 9, 2026 $0.000701
-10.08%
$687,791 $12
Jul 8, 2026 $0.000827
-3.58%
$810,442 $20
Jul 7, 2026 $0.000864
-25.85%
$847,354 $131
Jul 6, 2026 $0.00118
-9.28%
$1.16 million $60
Jul 5, 2026 $0.00139
+1.31%
$-- $120
Jul 4, 2026 $0.00142
+12.88%
$1.39 million $353
Jul 3, 2026 $0.00123
+10.87%
$1.2 million $85
Jul 2, 2026 $0.00128
-12.97%
$1.25 million $127
Jul 1, 2026 $0.00149
+36.83%
$1.46 million $188
Jun 30, 2026 $0.0011
+44.00%
$1.08 million $209
Jun 29, 2026 $0.000773
+12.22%
$757,971 $18,788
Jun 28, 2026 $0.000693
+35.78%
$679,851 $44,303
Jun 27, 2026 $0.000515
+8.57%
$504,812 $17,504
Jun 26, 2026 $0.000477
+85.77%
$467,742 $32,058
Jun 25, 2026 $0.000257
+151.04%
$252,342 $39,005
Jun 24, 2026 $0.000102
-1.29%
$100,229 $4,028
Jun 23, 2026 $0.000112
-4.01%
$110,070 $251
Jun 22, 2026 $0.000117
+2.85%
$114,865 $510
Jun 21, 2026 $0.000114
-1.93%
$111,974 $638
Jun 18, 2026 $0.000118
-1.77%
$115,784 $494