Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.0031
+0.88%
$3.04 million $35,715
Jun 14, 2024 $0.00307
+0.74%
$3.01 million $35,386
Jun 13, 2024 $0.00304
-17.76%
$2.99 million $43,804
Jun 12, 2024 $0.00369
+5.09%
$3.62 million $61,171
Jun 11, 2024 $0.0035
-11.10%
$3.43 million $53,918
Jun 10, 2024 $0.00394
+41.64%
$3.86 million $101,705
Jun 9, 2024 $0.00278
+2.70%
$2.73 million $58,504
Jun 8, 2024 $0.0027
-14.65%
$2.65 million $74,767
Jun 7, 2024 $0.00318
-0.55%
$3.12 million $111,391
Jun 6, 2024 $0.00319
-15.90%
$3.13 million $126,516
Jun 5, 2024 $0.00379
-32.56%
$3.71 million $260,562
Jun 4, 2024 $0.00559
+61.99%
$5.48 million $291,739
Jun 3, 2024 $0.00344
+34.39%
$3.37 million $305,633
Jun 2, 2024 $0.00256
+38.72%
$2.51 million $167,654
Jun 1, 2024 $0.0018
-2.88%
$1.77 million $27,034
May 31, 2024 $0.00184
-7.58%
$1.81 million $77,022
May 30, 2024 $0.00201
-9.70%
$1.97 million $46,561
May 29, 2024 $0.00223
-3.81%
$2.19 million $25,136
May 28, 2024 $0.00231
+11.13%
$2.27 million $45,542
May 27, 2024 $0.00201
-9.92%
$1.97 million $76,398
May 26, 2024 $0.00224
+6.99%
$2.2 million $32,202
May 25, 2024 $0.0021
-8.53%
$2.05 million $17,076
May 24, 2024 $0.00229
+4.73%
$2.25 million $33,619
May 23, 2024 $0.0022
+4.60%
$2.16 million $53,061
May 22, 2024 $0.00215
-16.49%
$2.11 million $2,327
May 21, 2024 $0.00258
-2.06%
$2.53 million $37,360
May 20, 2024 $0.00264
-4.51%
$2.58 million $53,276
May 19, 2024 $0.00277
-1.98%
$2.72 million $25,004
May 18, 2024 $0.00278
-3.43%
$2.72 million $5,848
May 17, 2024 $0.00288
+2.15%
$2.83 million $50,153
May 16, 2024 $0.00282
+12.97%
$2.77 million $59,511
May 15, 2024 $0.0025
+0.51%
$2.45 million $84,693
May 14, 2024 $0.00248
-5.94%
$2.43 million $21,818
May 13, 2024 $0.00261
+2.68%
$2.56 million $31,310
May 12, 2024 $0.00254
+3.52%
$2.49 million $54,436
May 11, 2024 $0.00254
-6.20%
$2.49 million $41,433
May 10, 2024 $0.00271
-6.67%
$2.65 million $36,436
May 9, 2024 $0.00289
+6.84%
$2.84 million $65,690
May 8, 2024 $0.00271
-10.79%
$2.66 million $65,273
May 7, 2024 $0.00305
-4.85%
$2.99 million $46,296
May 6, 2024 $0.00321
+15.26%
$3.14 million $144,133
May 5, 2024 $0.00278
+3.37%
$2.73 million $146,913
May 4, 2024 $0.00269
-6.46%
$2.64 million $140,801
May 3, 2024 $0.00287
-5.19%
$2.82 million $119,765
May 2, 2024 $0.00306
+21.31%
$3 million $186,619
May 1, 2024 $0.00254
+0.22%
$2.47 million $135,529
Apr 30, 2024 $0.00253
+1.79%
$2.48 million $118,302
Apr 29, 2024 $0.00249
+0.93%
$2.44 million $149,861
Apr 28, 2024 $0.00247
+3.04%
$2.42 million $154,837
Apr 27, 2024 $0.0024
-11.94%
$2.35 million $165,901