Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.002
+2.52%
$1.96 million $3,576
Aug 3, 2024 $0.00196
-9.10%
$1.92 million $2,091
Aug 2, 2024 $0.00215
-7.92%
$2.11 million $3,117
Aug 1, 2024 $0.00232
+3.61%
$2.28 million $8,382
Jul 31, 2024 $0.00226
-13.41%
$2.21 million $714
Jul 30, 2024 $0.00261
-5.50%
$2.56 million $2,712
Jul 29, 2024 $0.00276
-3.07%
$2.71 million $8,319
Jul 28, 2024 $0.00287
-3.60%
$2.81 million $9,736
Jul 27, 2024 $0.00298
-0.22%
$2.92 million $8,744
Jul 26, 2024 $0.00298
-3.39%
$2.93 million $9,289
Jul 25, 2024 $0.00307
-10.53%
$3.01 million $9,943
Jul 24, 2024 $0.00344
-6.53%
$3.37 million $7,577
Jul 23, 2024 $0.00368
-8.64%
$3.6 million $2,253
Jul 22, 2024 $0.00404
-5.53%
$3.97 million $13,174
Jul 21, 2024 $0.00428
+18.23%
$4.19 million $17,190
Jul 20, 2024 $0.00362
-5.26%
$3.55 million $4,049
Jul 19, 2024 $0.00382
+15.65%
$3.75 million $8,741
Jul 18, 2024 $0.0033
-1.28%
$3.24 million $3,412
Jul 17, 2024 $0.00333
-1.97%
$3.27 million $8,761
Jul 16, 2024 $0.00341
+25.57%
$3.34 million $37,847
Jul 15, 2024 $0.00272
+34.12%
$2.67 million $156,757
Jul 14, 2024 $0.00204
-8.19%
$2 million $34,686
Jul 13, 2024 $0.00222
-7.71%
$2.18 million $19,332
Jul 12, 2024 $0.00239
+4.92%
$2.34 million $12,161
Jul 11, 2024 $0.00228
-11.66%
$2.23 million $23,915
Jul 10, 2024 $0.00259
+1.90%
$2.54 million $12,709
Jul 9, 2024 $0.00248
+13.25%
$2.43 million $25,972
Jul 8, 2024 $0.00219
+5.93%
$2.14 million $5,368
Jul 7, 2024 $0.00206
-8.67%
$2.02 million $20,436
Jul 6, 2024 $0.00225
+7.98%
$2.21 million $8,759
Jul 5, 2024 $0.00211
+5.15%
$2.07 million $21,498
Jul 4, 2024 $0.00222
-8.77%
$2.18 million $8,284
Jul 3, 2024 $0.00244
+18.22%
$2.39 million $47,499
Jul 2, 2024 $0.00208
+13.49%
$2.04 million $17,085
Jul 1, 2024 $0.00183
-7.38%
$1.8 million $24,059
Jun 30, 2024 $0.00196
-1.93%
$1.93 million $33,676
Jun 29, 2024 $0.00201
+5.03%
$1.97 million $38,382
Jun 28, 2024 $0.0019
-9.75%
$1.86 million $37,100
Jun 27, 2024 $0.00211
+12.00%
$2.07 million $40,550
Jun 26, 2024 $0.00187
-2.32%
$1.83 million $37,915
Jun 25, 2024 $0.00191
+0.63%
$1.88 million $53,600
Jun 24, 2024 $0.0022
+7.46%
$2.16 million $1,570
Jun 23, 2024 $0.00205
-4.07%
$2.01 million $227
Jun 22, 2024 $0.00227
+0.13%
$2.22 million $747
Jun 21, 2024 $0.002
-11.39%
$1.96 million $1,108
Jun 20, 2024 $0.00226
+8.45%
$2.21 million $436
Jun 19, 2024 $0.00208
-32.80%
$2.04 million $37,646
Jun 18, 2024 $0.0031
+1.12%
$3.04 million $35,682
Jun 17, 2024 $0.00306
-1.32%
$3 million $35,294
Jun 16, 2024 $0.0031
-0.16%
$3.04 million $35,707