shibwifhat Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00427
+16.15%
$ 4.19 million $ 56,947
Mar 19, 2024 $ 0.00354
-36.22%
$ 3.48 million $ 98,944
Mar 18, 2024 $ 0.00558
-13.29%
$ 5.47 million $ 356,474
Mar 17, 2024 $ 0.00644
-6.27%
$ 6.31 million $ 337,896
Mar 16, 2024 $ 0.00687
-19.17%
$ 6.74 million $ 834,657
Mar 15, 2024 $ 0.00817
-25.42%
$ 8.01 million $ 119,796
Mar 14, 2024 $ 0.0109
-15.48%
$ 10.7 million $ 1.06 million
Mar 13, 2024 $ 0.0129
-5.68%
$ 12.67 million $ 186,028
Mar 12, 2024 $ 0.0137
+29.55%
$ 13.41 million $ 686,663
Mar 11, 2024 $ 0.0106
-22.77%
$ 10.39 million $ 433,906
Mar 10, 2024 $ 0.0139
+68.90%
$ 13.61 million $ 336,241
Mar 9, 2024 $ 0.00879
+27.90%
$ 8.62 million $ 234,602
Mar 8, 2024 $ 0.0068
-14.65%
$ 6.67 million $ 86,677
Mar 7, 2024 $ 0.00797
-10.42%
$ 7.81 million $ 130,286
Mar 6, 2024 $ 0.00889
+6.80%
$ 8.72 million $ 79,104
Mar 5, 2024 $ 0.00854
-31.80%
$ 8.38 million $ 180,457
Mar 4, 2024 $ 0.0125
+74.41%
$ 12.28 million $ 376,306
Mar 3, 2024 $ 0.0059
+45.57%
$ 5.79 million $ 184,485
Mar 2, 2024 $ 0.00405
+42.77%
$ 3.97 million $ 206,575
Mar 1, 2024 $ 0.00283
+95.04%
$ 2.78 million $ 210,842
Feb 29, 2024 $ 0.00144
+21.59%
$ 1.41 million $ 398,955
Feb 28, 2024 $ 0.00119
+29.33%
$ 1.16 million $ 269,061
Feb 27, 2024 $ 0.000917
-18.85%
$ 899,345 $ 472,542
Feb 26, 2024 $ 0.00113
-6.53%
$ 1.11 million $ 581,756
Feb 25, 2024 $ 0.00121
+20.20%
$ 1.18 million $ 557,911
Feb 24, 2024 $ 0.00101
-17.65%
$ 988,593 $ 736,694
Feb 23, 2024 $ 0.00127
-16.31%
$ 1.25 million $ 536,261
Feb 22, 2024 $ 0.00146
-4.64%
$ 1.43 million $ 508,026
Feb 21, 2024 $ 0.00153
+4.51%
$ 1.5 million $ 361,400
Feb 20, 2024 $ 0.00158
-6.62%
$ 1.55 million $ 317,529
Feb 19, 2024 $ 0.00169
-18.64%
$ 1.66 million $ 321,831
Download