shibwifhat Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000328
-1.17%
$ 322,028 $ 4,440
Dec 28, 2025 $ 0.000306
+0.00%
$ -- $ 1,351
Dec 27, 2025 $ 0.000308
-0.80%
$ 301,560 $ 1,505
Dec 26, 2025 $ 0.000308
+2.96%
$ 301,788 $ 1,766
Dec 25, 2025 $ 0.000305
+2.56%
$ 295,665 $ 3,879
Dec 24, 2025 $ 0.000299
-0.94%
$ 292,460 $ 2,714
Dec 21, 2025 $ 0.00033
-0.83%
$ 323,162 $ 416
Dec 20, 2025 $ 0.000346
-0.72%
$ 325,137 $ 1,584
Dec 13, 2025 $ 0.000352
+3.44%
$ 345,220 $ 863
Dec 9, 2025 $ 0.000338
+2.99%
$ -- $ 2,128
Dec 8, 2025 $ 0.000332
+8.65%
$ 325,175 $ 9,418
Dec 7, 2025 $ 0.000295
+1.10%
$ -- $ 2,307
Dec 6, 2025 $ 0.000294
-5.83%
$ 288,647 $ 3,072
Dec 3, 2025 $ 0.000328
+2.64%
$ -- $ 2,602
Dec 2, 2025 $ 0.000323
+1.84%
$ 316,868 $ 4,618
Nov 29, 2025 $ 0.000298
-0.40%
$ 291,274 $ 2,642
Nov 28, 2025 $ 0.000339
-0.10%
$ -- $ 2,752
Nov 24, 2025 $ 0.000302
-1.28%
$ -- $ 2,052
Nov 23, 2025 $ 0.000311
+12.64%
$ 303,079 $ 4,997
Nov 22, 2025 $ 0.000274
-0.95%
$ 271,377 $ 9,512
Nov 18, 2025 $ 0.000358
+12.31%
$ 350,894 $ 2,614
Nov 17, 2025 $ 0.000294
-2.43%
$ 288,285 $ 3,130
Nov 14, 2025 $ 0.000363
+0.40%
$ -- $ 3,840
Nov 13, 2025 $ 0.000364
-9.51%
$ 359,383 $ 4,166
Nov 12, 2025 $ 0.000404
-2.04%
$ 395,281 $ 4,727
Nov 11, 2025 $ 0.000412
-8.87%
$ 404,222 $ 5,123
Nov 10, 2025 $ 0.000452
+1.57%
$ 442,801 $ 1,987
Nov 9, 2025 $ 0.000404
+2.43%
$ -- $ 1,092
Nov 7, 2025 $ 0.000376
+0.03%
$ -- $ 335
Nov 6, 2025 $ 0.000379
-1.77%
$ 371,664 $ 2,067
Oct 24, 2025 $ 0.000424
+0.39%
$ -- $ 1,394
Oct 23, 2025 $ 0.000418
+2.53%
$ 413,124 $ 19,387
Oct 22, 2025 $ 0.000496
+6.30%
$ -- $ 885
Oct 21, 2025 $ 0.000477
-3.06%
$ 463,563 $ 2,580
Oct 6, 2025 $ 0.000725
-0.70%
$ -- $ 2,893
Oct 5, 2025 $ 0.000734
-9.90%
$ 719,950 $ 10,241
Sep 26, 2025 $ 0.000661
+0.00%
$ -- $ 3,672
Sep 25, 2025 $ 0.00068
+0.00%
$ -- $ 6,027
Sep 18, 2025 $ 0.000867
-0.10%
$ -- $ 7,670
Sep 17, 2025 $ 0.000873
+3.28%
$ 853,384 $ 8,476
Sep 16, 2025 $ 0.000848
+0.97%
$ 832,848 $ 11,451
Sep 15, 2025 $ 0.000837
-0.79%
$ 821,972 $ 16,231
Sep 13, 2025 $ 0.000917
+0.29%
$ -- $ 10,469
Sep 12, 2025 $ 0.00091
+0.73%
$ 889,902 $ 16,996
Sep 11, 2025 $ 0.000856
+1.57%
$ -- $ 12,362
Sep 9, 2025 $ 0.000879
-5.52%
$ 863,480 $ 9,113
Sep 8, 2025 $ 0.00086
-0.19%
$ 838,960 $ 7,429
Sep 4, 2025 $ 0.000891
+0.00%
$ 873,447 $ 7,405
Sep 3, 2025 $ 0.000924
+2.01%
$ 911,545 $ 9,192
Sep 2, 2025 $ 0.000892
+2.61%
$ 879,104 $ 10,352