Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.00012
-3.17%
$117,481 $2,149
Jun 16, 2026 $0.000124
-6.49%
$121,194 $999
Jun 15, 2026 $0.000132
+7.36%
$129,302 $2,035
Jun 14, 2026 $0.000122
+4.72%
$119,905 $942
Jun 13, 2026 $0.000117
-3.58%
$115,077 $2,387
Jun 12, 2026 $0.000123
-0.12%
$120,639 $238
Jun 11, 2026 $0.000123
-0.26%
$120,761 $1,342
Jun 9, 2026 $0.000108
-4.59%
$-- $500
Jun 8, 2026 $0.000114
+0.48%
$112,134 $1,347
Jun 7, 2026 $0.000114
-0.80%
$111,414 $791
Jun 6, 2026 $0.000104
-5.67%
$102,260 $415
Jun 5, 2026 $0.000113
+9.79%
$110,490 $2,672
Jun 4, 2026 $0.000103
+1.27%
$100,680 $2,044
Jun 3, 2026 $0.000102
-7.68%
$100,009 $2,197
Jun 2, 2026 $0.000111
-8.96%
$109,119 $1,209
Jun 1, 2026 $0.000122
+0.63%
$120,094 $1,432
May 31, 2026 $0.000128
+0.82%
$-- $341
May 26, 2026 $0.000123
-0.61%
$-- $591
May 25, 2026 $0.000124
-2.89%
$121,263 $1,016
May 24, 2026 $0.000127
-4.54%
$124,606 $1,004
May 23, 2026 $0.000134
-6.25%
$131,508 $2,627
May 22, 2026 $0.000144
-0.99%
$140,765 $5,916
May 20, 2026 $0.000163
+0.75%
$160,199 $656
May 19, 2026 $0.000162
+0.87%
$158,445 $5,562
May 18, 2026 $0.000166
-1.68%
$-- $480
May 17, 2026 $0.000169
-4.91%
$165,768 $1,560
May 16, 2026 $0.000178
+1.55%
$174,143 $3,269
May 15, 2026 $0.000175
-0.54%
$171,530 $1,557
May 13, 2026 $0.000171
-2.13%
$-- $1,527
May 12, 2026 $0.000175
-9.74%
$171,229 $2,191
May 10, 2026 $0.000184
-1.10%
$-- $1,537
May 9, 2026 $0.000187
-0.74%
$183,361 $1,765
May 8, 2026 $0.00019
+23.17%
$186,148 $5,313
May 7, 2026 $0.000154
-9.38%
$151,015 $2,712
May 6, 2026 $0.000171
+25.94%
$167,252 $6,114
May 2, 2026 $0.000128
-1.10%
$125,582 $487
May 1, 2026 $0.00013
-6.56%
$127,675 $2,128
Apr 30, 2026 $0.000139
+10.25%
$136,749 $2,968
Apr 29, 2026 $0.000126
+10.67%
$123,468 $1,122
Apr 28, 2026 $0.000114
+0.96%
$111,470 $2,545
Apr 27, 2026 $0.000112
-0.72%
$110,134 $2,293
Apr 26, 2026 $0.000118
+2.31%
$115,619 $447
Apr 25, 2026 $0.000115
-5.68%
$113,064 $4,553
Apr 24, 2026 $0.000126
+18.83%
$123,626 $5,957
Apr 23, 2026 $0.000106
-2.30%
$104,017 $4,688
Apr 22, 2026 $0.00011
-6.04%
$107,447 $8,013
Apr 21, 2026 $0.000117
-39.81%
$114,737 $35,442
Apr 20, 2026 $0.000195
-0.56%
$190,892 $1,270
Apr 18, 2026 $0.0002
-1.95%
$196,542 $145
Apr 17, 2026 $0.000205
-2.80%
$200,846 $1,705