Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.000533
+0.00%
$521,904 $3,291
Sep 24, 5 AM $0.000529
-0.58%
$518,075 $3,077
Sep 24, 4 AM $0.000527
-0.88%
$516,330 $3,070
Sep 24, 2 AM $0.00053
-0.27%
$519,173 $2,618
Sep 24, 12 AM $0.000545
+0.00%
$534,053 $2,131
Sep 23, 11 PM $0.000543
+0.04%
$531,956 $2,129
Sep 23, 8 PM $0.000541
+0.00%
$530,584 $3,449
Sep 23, 7 PM $0.000546
+0.07%
$534,897 $3,380
Sep 23, 6 PM $0.000544
+0.00%
$533,480 $4,351
Sep 23, 1 PM $0.000557
+0.00%
$545,944 $5,807
Sep 23, 12 PM $0.000557
-0.01%
$546,251 $6,047
Sep 23, 9 AM $0.00056
+0.06%
$549,261 $6,121
Sep 23, 8 AM $0.00056
-1.25%
$548,630 $4,505
Sep 23, 7 AM $0.000595
+0.00%
$583,060 $4,758
Sep 23, 6 AM $0.000592
+0.00%
$580,367 $4,769
Sep 23, 5 AM $0.000594
+0.00%
$581,981 $4,779
Sep 22, 9 PM $0.000588
-0.16%
$576,054 $6,881
Sep 22, 8 PM $0.000592
-0.36%
$580,580 $6,159
Sep 22, 7 PM $0.000595
-0.10%
$583,543 $7,876
Sep 22, 6 PM $0.00059
+2.16%
$577,843 $7,328
Sep 22, 4 PM $0.000572
+0.00%
$560,391 $6,723
Sep 22, 3 PM $0.000576
-0.44%
$564,488 $6,778
Sep 22, 2 PM $0.000582
+0.00%
$-- $6,014
Sep 22, 1 PM $0.000569
+0.77%
$557,566 $5,931
Sep 22, 12 PM $0.000566
+0.00%
$554,336 $7,429
Sep 22, 10 AM $0.000561
+0.00%
$549,945 $7,415
Sep 22, 7 AM $0.00056
+0.04%
$548,606 $7,398
Sep 22, 6 AM $0.000562
-0.03%
$551,204 $7,378
Sep 22, 5 AM $0.000565
+0.00%
$553,382 $7,647
Sep 22, 1 AM $0.000559
-3.86%
$548,252 $6,804
Sep 22, 12 AM $0.000582
+1.05%
$570,280 $5,990
Sep 21, 11 PM $0.000576
-0.83%
$564,615 $5,293
Sep 21, 10 PM $0.000582
+0.34%
$570,527 $5,244
Sep 21, 9 PM $0.00058
+0.09%
$568,586 $5,166
Sep 21, 8 PM $0.000586
-2.34%
$573,923 $4,728
Sep 21, 7 PM $0.000599
+0.00%
$586,623 $3,064
Sep 21, 6 PM $0.000612
-0.38%
$600,025 $3,051
Sep 21, 5 PM $0.000616
+0.00%
$603,907 $2,792
Sep 21, 4 PM $0.000619
-1.32%
$606,395 $2,781
Sep 21, 3 PM $0.000628
-0.51%
$615,129 $2,459
Sep 21, 2 PM $0.000625
+0.08%
$612,065 $2,142
Sep 21, 1 PM $0.00062
-3.97%
$607,537 $1,664
Sep 21, 12 PM $0.000642
-0.11%
$629,223 $598
Sep 21, 11 AM $0.000643
+1.55%
$630,020 $982
Sep 21, 10 AM $0.00063
-0.05%
$617,156 $1,323
Sep 21, 6 AM $0.00061
+0.00%
$597,596 $1,576
Sep 21, 5 AM $0.000609
+0.00%
$596,717 $1,569
Sep 20, 11 PM $0.000606
+0.26%
$593,593 $2,000
Sep 20, 10 PM $0.000602
+0.51%
$589,543 $7,300
Sep 20, 7 PM $0.000601
+0.00%
$589,199 $7,766