shibwifhat Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.000928
+0.82%
$ 909,855 $ 46
Aug 5, 7 PM $ 0.000914
+0.00%
$ 895,707 $ 21
Aug 5, 6 PM $ 0.000768
+0.00%
$ 752,677 $ 20
Aug 5, 5 PM $ 0.000772
+0.00%
$ 756,984 $ 20
Aug 5, 4 PM $ 0.000773
+0.00%
$ 757,851 $ 21
Aug 5, 1 AM $ 0.00078
+0.12%
$ 764,248 $ 23
Aug 5, 12 AM $ 0.000769
-0.95%
$ 753,509 $ 24
Aug 4, 11 PM $ 0.000782
+0.00%
$ 766,402 $ 19
Aug 4, 9 PM $ 0.000825
-3.38%
$ 808,155 $ 15
Aug 4, 5 PM $ 0.000856
-0.42%
$ 838,588 $ 12
Aug 4, 2 PM $ 0.000861
+0.09%
$ 843,700 $ 15
Aug 4, 9 AM $ 0.000858
+0.00%
$ 840,983 $ 15
Aug 4, 7 AM $ 0.000855
+0.00%
$ 837,533 $ 14
Aug 4, 4 AM $ 0.000868
-0.27%
$ 850,607 $ 14
Aug 4, 3 AM $ 0.00087
+0.00%
$ 852,252 $ 13
Aug 4, 2 AM $ 0.000879
+0.00%
$ 861,377 $ 13
Aug 4, 1 AM $ 0.000875
-0.23%
$ 857,920 $ 12
Aug 3, 9 PM $ 0.000901
+0.00%
$ 883,130 $ 38
Aug 3, 6 PM $ 0.000904
+0.00%
$ 885,435 $ 33
Aug 3, 3 PM $ 0.000877
+0.77%
$ 859,181 $ 32
Aug 3, 2 PM $ 0.00086
+0.00%
$ 842,634 $ 29
Aug 3, 11 AM $ 0.000863
+0.00%
$ 845,354 $ 32
Aug 3, 10 AM $ 0.000859
+0.00%
$ 841,466 $ 30
Aug 2, 11 PM $ 0.000872
-1.12%
$ 854,799 $ 41
Aug 2, 10 PM $ 0.000902
+13.37%
$ 883,680 $ 37
Aug 2, 2 PM $ 0.000713
+0.00%
$ 698,292 $ 71
Aug 2, 1 PM $ 0.000708
-1.31%
$ 693,528 $ 196
Aug 2, 12 PM $ 0.000722
-0.09%
$ 707,766 $ 221
Aug 2, 11 AM $ 0.000726
+0.00%
$ 711,545 $ 223
Aug 2, 9 AM $ 0.000731
+0.00%
$ 716,267 $ 230
Aug 2, 8 AM $ 0.000731
-4.36%
$ 716,389 $ 234
Aug 2, 7 AM $ 0.000805
+0.00%
$ 789,019 $ 251
Aug 1, 8 PM $ 0.000786
+0.00%
$ 770,635 $ 301
Aug 1, 7 PM $ 0.00078
+4.01%
$ 764,515 $ 301
Aug 1, 6 PM $ 0.000747
-5.03%
$ 732,447 $ 290
Aug 1, 5 PM $ 0.000782
-3.59%
$ 766,774 $ 293
Aug 1, 4 PM $ 0.000818
-0.70%
$ 801,526 $ 307
Aug 1, 3 PM $ 0.000829
-3.99%
$ 812,526 $ 317
Aug 1, 2 PM $ 0.000873
-27.93%
$ 855,146 $ 287
Aug 1, 1 PM $ 0.00122
-14.61%
$ 1.19 million $ 169
Aug 1, 12 PM $ 0.00141
+1.56%
$ 1.38 million $ 156
Aug 1, 9 AM $ 0.00137
-0.16%
$ 1.35 million $ 155
Aug 1, 8 AM $ 0.00134
+0.00%
$ 1.32 million $ 114
Aug 1, 7 AM $ 0.00127
+0.00%
$ 1.24 million $ 112
Aug 1, 6 AM $ 0.00126
-1.73%
$ 1.23 million $ 111
Aug 1, 3 AM $ 0.00128
+0.13%
$ 1.25 million $ 108
Aug 1, 1 AM $ 0.00127
+8.53%
$ 1.24 million $ 103
Aug 1, 12 AM $ 0.00129
+0.00%
$ 1.26 million $ 51
Jul 31, 10 PM $ 0.00128
+1.31%
$ 1.25 million $ 67
Jul 31, 9 PM $ 0.00126
-5.45%
$ 1.23 million $ 61