Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.00021
+3.31%
$206,183 $1,464
Apr 15, 2026 $0.000203
-1.20%
$199,341 $1,631
Apr 14, 2026 $0.000205
-0.70%
$201,018 $8,013
Apr 13, 2026 $0.000206
+15.05%
$201,563 $3,225
Apr 12, 2026 $0.000179
-8.69%
$175,225 $6,602
Apr 11, 2026 $0.000238
-1.43%
$233,732 $7,333
Apr 10, 2026 $0.000257
+0.98%
$-- $322
Apr 9, 2026 $0.000256
+0.30%
$250,634 $842
Apr 8, 2026 $0.000264
-0.52%
$-- $811
Apr 7, 2026 $0.000264
+8.75%
$258,923 $1,034
Apr 6, 2026 $0.00024
-3.92%
$235,695 $3,190
Apr 5, 2026 $0.000248
-0.12%
$243,443 $1,305
Apr 4, 2026 $0.000248
-3.66%
$243,648 $1,578
Apr 3, 2026 $0.000258
+4.83%
$252,615 $1,214
Apr 2, 2026 $0.000246
-9.52%
$240,886 $3,557
Apr 1, 2026 $0.000272
-1.58%
$266,548 $4,978
Mar 31, 2026 $0.000276
-0.89%
$270,492 $588
Mar 30, 2026 $0.000278
-0.28%
$272,706 $2,329
Mar 28, 2026 $0.000293
+1.23%
$-- $585
Mar 27, 2026 $0.000288
-4.41%
$282,825 $2,692
Mar 26, 2026 $0.000302
-3.22%
$296,595 $1,613
Mar 25, 2026 $0.000329
-0.84%
$-- $1,039
Mar 24, 2026 $0.00033
-0.27%
$324,035 $1,535
Mar 23, 2026 $0.000343
+1.90%
$336,813 $1,379
Mar 19, 2026 $0.000325
-2.65%
$-- $1,133
Mar 18, 2026 $0.000333
-5.83%
$326,926 $2,585
Mar 16, 2026 $0.000352
+0.00%
$-- $795
Mar 15, 2026 $0.000355
+5.60%
$347,818 $788
Mar 12, 2026 $0.00035
+2.52%
$342,760 $1,092
Mar 11, 2026 $0.000342
+0.06%
$334,874 $3,839
Mar 10, 2026 $0.000353
-0.55%
$-- $1,972
Mar 9, 2026 $0.00038
+2.78%
$-- $994
Mar 8, 2026 $0.000372
-2.49%
$364,969 $1,573
Mar 7, 2026 $0.000374
-0.27%
$366,957 $827
Mar 6, 2026 $0.00038
-7.95%
$372,396 $3,642
Mar 4, 2026 $0.000431
+8.13%
$422,947 $1,707
Mar 2, 2026 $0.000405
-0.39%
$-- $1,148
Mar 1, 2026 $0.000405
-8.50%
$396,865 $1,948
Feb 28, 2026 $0.000444
+1.73%
$435,454 $2,558
Feb 27, 2026 $0.000446
-7.83%
$437,350 $1,401
Feb 26, 2026 $0.000491
-1.07%
$-- $2,142
Feb 25, 2026 $0.000501
+22.59%
$491,496 $5,063
Feb 24, 2026 $0.000406
+3.55%
$398,410 $2,087
Feb 23, 2026 $0.000404
-6.78%
$396,004 $1,463
Feb 22, 2026 $0.000436
-1.39%
$427,585 $2,476
Feb 21, 2026 $0.000445
+4.17%
$436,544 $3,487
Feb 20, 2026 $0.000426
+1.84%
$418,107 $2,721
Feb 19, 2026 $0.000471
+17.40%
$462,083 $1,351
Feb 18, 2026 $0.000401
-13.28%
$392,728 $3,093
Feb 17, 2026 $0.000462
-1.46%
$452,915 $1,722