Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.000328
+2.64%
$-- $2,602
Dec 2, 2025 $0.000323
+1.84%
$316,868 $4,618
Nov 29, 2025 $0.000298
-0.40%
$291,274 $2,642
Nov 28, 2025 $0.000339
-0.10%
$-- $2,752
Nov 24, 2025 $0.000302
-1.28%
$-- $2,052
Nov 23, 2025 $0.000311
+12.64%
$303,079 $4,997
Nov 22, 2025 $0.000274
-0.95%
$271,377 $9,512
Nov 18, 2025 $0.000358
+12.31%
$350,894 $2,614
Nov 17, 2025 $0.000294
-2.43%
$288,285 $3,130
Nov 14, 2025 $0.000363
+0.40%
$-- $3,840
Nov 13, 2025 $0.000364
-9.51%
$359,383 $4,166
Nov 12, 2025 $0.000404
-2.04%
$395,281 $4,727
Nov 11, 2025 $0.000412
-8.87%
$404,222 $5,123
Nov 10, 2025 $0.000452
+1.57%
$442,801 $1,987
Nov 9, 2025 $0.000404
+2.43%
$-- $1,092
Nov 7, 2025 $0.000376
+0.03%
$-- $335
Nov 6, 2025 $0.000379
-1.77%
$371,664 $2,067
Oct 24, 2025 $0.000424
+0.39%
$-- $1,394
Oct 23, 2025 $0.000418
+2.53%
$413,124 $19,387
Oct 22, 2025 $0.000496
+6.30%
$-- $885
Oct 21, 2025 $0.000477
-3.06%
$463,563 $2,580
Oct 6, 2025 $0.000725
-0.70%
$-- $2,893
Oct 5, 2025 $0.000734
-9.90%
$719,950 $10,241
Sep 26, 2025 $0.000661
+0.00%
$-- $3,672
Sep 25, 2025 $0.00068
+0.00%
$-- $6,027
Sep 18, 2025 $0.000867
-0.10%
$-- $7,670
Sep 17, 2025 $0.000873
+3.28%
$853,384 $8,476
Sep 16, 2025 $0.000848
+0.97%
$832,848 $11,451
Sep 15, 2025 $0.000837
-0.79%
$821,972 $16,231
Sep 13, 2025 $0.000917
+0.29%
$-- $10,469
Sep 12, 2025 $0.00091
+0.73%
$889,902 $16,996
Sep 11, 2025 $0.000856
+1.57%
$-- $12,362
Sep 9, 2025 $0.000879
-5.52%
$863,480 $9,113
Sep 8, 2025 $0.00086
-0.19%
$838,960 $7,429
Sep 4, 2025 $0.000891
+0.00%
$873,447 $7,405
Sep 3, 2025 $0.000924
+2.01%
$911,545 $9,192
Sep 2, 2025 $0.000892
+2.61%
$879,104 $10,352
Sep 1, 2025 $0.000868
+6.31%
$851,538 $14,449
Aug 31, 2025 $0.000902
+1.58%
$-- $6,029
Aug 30, 2025 $0.000868
-2.44%
$863,999 $9,855
Aug 27, 2025 $0.000926
-0.92%
$-- $10,732
Aug 26, 2025 $0.000936
+0.51%
$914,552 $26,217
Aug 20, 2025 $0.000863
+2.80%
$-- $10,306
Aug 18, 2025 $0.000881
+0.00%
$-- $6,729
Aug 15, 2025 $0.000946
+1.91%
$-- $15,429
Aug 14, 2025 $0.000929
-7.11%
$910,714 $19,245
Aug 13, 2025 $0.000921
+2.11%
$-- $5,212
Aug 12, 2025 $0.000907
+11.02%
$889,011 $7,666
Aug 11, 2025 $0.000823
-4.02%
$862,573 $5,763
Aug 10, 2025 $0.000865
+0.09%
$-- $4,623