Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2025 $0.000867
-0.54%
$850,499 $17,975
Aug 8, 2025 $0.000901
-0.83%
$883,070 $25,967
Aug 7, 2025 $0.000904
+0.33%
$886,280 $15,782
Aug 6, 2025 $0.0009
+10.84%
$882,371 $17,170
Aug 5, 2025 $0.000924
-7.73%
$906,302 $6,022
Aug 4, 2025 $0.00101
+24.62%
$994,002 $18,243
Aug 3, 2025 $0.000797
+0.33%
$794,301 $16,519
Aug 2, 2025 $0.000796
-4.81%
$779,768 $19,153
Aug 1, 2025 $0.000775
-11.06%
$785,785 $6,860
Jul 31, 2025 $0.000881
-1.37%
$864,113 $15,456
Jul 30, 2025 $0.000889
-8.66%
$872,007 $11,517
Jul 29, 2025 $0.000969
-3.31%
$950,425 $12,158
Jul 28, 2025 $0.00101
-11.09%
$990,534 $23,496
Jul 15, 2025 $0.000923
+0.00%
$-- $8,426
Jul 11, 2025 $0.00103
+2.30%
$-- $5,261
Jul 10, 2025 $0.000973
+0.00%
$-- $14,280
Jul 3, 2025 $0.00109
-1.51%
$1.07 million $6,829
Jul 2, 2025 $0.00111
+6.28%
$1.09 million $12,835
Jun 9, 2025 $0.000939
-0.46%
$-- $1,996
Jun 8, 2025 $0.000945
+4.87%
$926,836 $6,483
Jun 7, 2025 $0.000904
-4.55%
$886,529 $6,092
Jun 6, 2025 $0.000947
+1.78%
$929,060 $4,095
Jun 5, 2025 $0.00093
-6.94%
$911,813 $2,620
Jun 4, 2025 $0.001
+0.75%
$985,130 $6,325
Jun 3, 2025 $0.001
+3.22%
$981,676 $15,116
Jun 2, 2025 $0.000962
-3.17%
$943,492 $9,439
Jun 1, 2025 $0.000995
+1.66%
$976,057 $8,723
May 31, 2025 $0.00098
-8.92%
$961,007 $7,601
May 30, 2025 $0.00108
+1.15%
$1.06 million $11,117
May 29, 2025 $0.00107
-8.62%
$1.05 million $7,714
May 28, 2025 $0.00117
-11.62%
$1.15 million $8,703
May 27, 2025 $0.00133
-0.53%
$1.3 million $9,443
May 26, 2025 $0.00132
+1.03%
$1.3 million $9,514
May 25, 2025 $0.00132
+11.14%
$1.29 million $9,372
May 24, 2025 $0.00118
-3.38%
$1.15 million $8,396
May 23, 2025 $0.00123
-10.14%
$1.21 million $8,865
May 22, 2025 $0.00136
+0.62%
$1.33 million $9,755
May 21, 2025 $0.00133
-2.26%
$1.3 million $9,521
May 20, 2025 $0.00136
-1.56%
$1.33 million $9,690
May 19, 2025 $0.00137
-5.92%
$1.35 million $9,875
May 18, 2025 $0.00145
+3.13%
$1.42 million $10,297
May 17, 2025 $0.0014
+4.91%
$1.37 million $10,031
May 16, 2025 $0.00128
-15.46%
$1.26 million $9,186
May 15, 2025 $0.00152
-9.18%
$1.49 million $10,980
May 14, 2025 $0.00166
-3.94%
$1.63 million $11,965
May 13, 2025 $0.00175
+1.25%
$1.72 million $12,535
May 12, 2025 $0.00171
-10.19%
$1.68 million $12,430
May 11, 2025 $0.00188
-8.66%
$1.84 million $13,471
May 10, 2025 $0.00199
-3.85%
$1.95 million $13,621
May 9, 2025 $0.00206
-7.39%
$2.02 million $14,898