ACRE Historical Data

ACRE Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00034
-48.34%
$ 1,302 $ 58
May 30, 2019 $ 0.000659
-10.20%
$ 2,520 $ 2
May 29, 2019 $ 0.0000866
+0.55%
$ 331 $ 0.001
May 28, 2019 $ 0.0000862
-50.35%
$ 330 $ 0.001
May 27, 2019 $ 0.000174
+1.26%
$ 664 $ 0.01
May 26, 2019 $ 0.000257
+8.12%
$ 984 $ 4
May 25, 2019 $ 0.000238
+50.74%
$ 910 $ 5
May 24, 2019 $ 0.000158
-86.58%
$ 604 $ 0.1
May 23, 2019 $ 0.00118
+664.98%
$ 4,498 $ 6
May 22, 2019 $ 0.000154
-2.67%
$ 588 $ 0
May 21, 2019 $ 0.000158
-88.96%
$ 604 $ 9
May 20, 2019 $ 0.00143
+120.61%
$ 5,471 $ 1
May 19, 2019 $ 0.000648
-50.18%
$ 2,480 $ 0.1
May 18, 2019 $ 0.0013
-0.63%
$ 4,978 $ 1
May 17, 2019 $ 0.00131
+12.53%
$ 5,009 $ 6
May 16, 2019 $ 0.00116
+380.10%
$ 4,451 $ 2
May 15, 2019 $ 0.000242
-38.53%
$ 927 $ 1
May 14, 2019 $ 0.000394
+2.92%
$ 1,509 $ 0
May 13, 2019 $ 0.000383
-65.33%
$ 1,466 $ 3
May 12, 2019 $ 0.00111
+30.29%
$ 4,229 $ 12
May 11, 2019 $ 0.000848
+11.40%
$ 3,246 $ 6
May 10, 2019 $ 0.000762
+1.57%
$ 2,913 $ 1
May 9, 2019 $ 0.00012
+1.45%
$ 457 $ 0
May 8, 2019 $ 0.000118
+2.03%
$ 451 $ 0
May 7, 2019 $ 0.000116
-1.27%
$ 442 $ 0.1
May 6, 2019 $ 0.000113
-0.78%
$ 433 $ 0
May 5, 2019 $ 0.000114
+0.32%
$ 436 $ 0
Apr 23, 2019 $ 0.000721
+3.97%
$ 2,758 $ 0
Apr 22, 2019 $ 0.000693
+1.17%
$ 2,653 $ 0
Apr 21, 2019 $ 0.000105
-0.95%
$ 401 $ 0
Apr 20, 2019 $ 0.000106
-0.22%
$ 405 $ 2
Apr 19, 2019 $ 0.000261
-1.07%
$ 999 $ 0.01
Apr 18, 2019 $ 0.000264
+0.79%
$ 1,010 $ 0
Apr 17, 2019 $ 0.00026
-0.06%
$ 994 $ 0
Apr 16, 2019 $ 0.00026
+3.14%
$ 995 $ 0
Apr 15, 2019 $ 0.000252
-2.22%
$ 965 $ 11
Apr 12, 2019 $ 0.000404
+0.17%
$ 1,546 $ 1
Apr 11, 2019 $ 0.000404
+0.18%
$ 1,544 $ 1
Apr 8, 2019 $ 0.000421
+1.32%
$ 1,611 $ 0
Apr 7, 2019 $ 0.000416
+2.93%
$ 1,590 $ 2
Apr 6, 2019 $ 0.000404
+0.51%
$ 1,545 $ 1
Apr 5, 2019 $ 0.000402
+2.24%
$ 1,537 $ 0
Apr 4, 2019 $ 0.000393
-20.68%
$ 1,503 $ 1
Apr 3, 2019 $ 0.000496
+2.51%
$ 1,896 $ 19
Apr 2, 2019 $ 0.000483
+3.03%
$ 1,849 $ 3
Mar 31, 2019 $ 0.000413
-1.06%
$ 1,580 $ 0
Mar 30, 2019 $ 0.000418
+1.56%
$ 1,597 $ 0
Mar 29, 2019 $ 0.000412
+25.23%
$ 1,577 $ 2
Nov 29, 2018 $ 0.005
+0.00%
$ 19,141 $ 4,089
Nov 28, 2018 $ 0.00507
+0.00%
$ 19,399 $ 3,750