Coinranking
ACRE Historical Data
ACRE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2018 | $0.0175 | +0.00% | ||
| Nov 26, 2018 | $0.0232 | +0.00% | ||
| Nov 25, 2018 | $0.0134 | +0.00% | ||
| Nov 24, 2018 | $0.00992 | +0.00% | ||
| Nov 23, 2018 | $0.0107 | +0.00% | ||
| Nov 22, 2018 | $0.0111 | +0.00% | ||
| Nov 21, 2018 | $0.0121 | +0.00% | ||
| Nov 20, 2018 | $0.0134 | +0.00% | ||
| Nov 19, 2018 | $0.014 | +0.00% | ||
| Nov 18, 2018 | $0.0135 | +0.00% | ||
| Nov 17, 2018 | $0.0142 | +0.00% | ||
| Nov 16, 2018 | $0.0149 | +0.00% | ||
| Nov 15, 2018 | $0.016 | +0.00% | ||
| Nov 14, 2018 | $0.0169 | +0.00% | ||
| Nov 13, 2018 | $0.0184 | +0.00% | ||
| Nov 12, 2018 | $0.0255 | +0.00% | ||
| Nov 11, 2018 | $0.0166 | +0.00% | ||
| Nov 10, 2018 | $0.022 | +0.00% | ||
| Nov 9, 2018 | $0.0256 | +0.00% | ||
| Nov 8, 2018 | $0.0285 | +0.00% | ||
| Nov 7, 2018 | $0.0338 | +0.00% | ||
| Nov 6, 2018 | $0.0208 | +0.00% | ||
| Nov 5, 2018 | $0.0223 | +0.00% | ||
| Nov 4, 2018 | $0.0243 | +0.00% | ||
| Nov 3, 2018 | $0.0335 | +0.00% | ||
| Nov 2, 2018 | $0.0263 | +0.00% | ||
| Nov 1, 2018 | $0.0314 | +0.00% | ||
| Oct 31, 2018 | $0.0233 | +0.00% | ||
| Oct 30, 2018 | $0.00696 | +0.00% | ||
| Oct 29, 2018 | $0.0118 | +0.00% | ||
| Oct 28, 2018 | $0.0172 | +0.00% | ||
| Oct 27, 2018 | $0.0136 | +0.00% | ||
| Oct 26, 2018 | $0.00835 | +0.00% | ||
| Oct 25, 2018 | $0.0107 | +0.00% | ||
| Oct 24, 2018 | $0.0131 | +0.00% | ||
| Oct 23, 2018 | $0.0167 | +0.00% | ||
| Oct 22, 2018 | $0.0176 | +0.00% | ||
| Oct 21, 2018 | $0.0174 | +0.00% | ||
| Oct 20, 2018 | $0.0175 | +0.00% | ||
| Oct 19, 2018 | $0.0123 | +0.00% | ||
| Oct 18, 2018 | $0.0126 | +0.00% | ||
| Oct 17, 2018 | $0.018 | +0.00% | ||
| Oct 16, 2018 | $0.0191 | +0.00% | ||
| Oct 15, 2018 | $0.0172 | +0.00% | ||
| Oct 14, 2018 | $0.0175 | +0.00% | ||
| Oct 13, 2018 | $0.0157 | +0.00% | ||
| Oct 12, 2018 | $0.0204 | +0.00% | ||
| Oct 11, 2018 | $0.0219 | +0.00% | ||
| Oct 10, 2018 | $0.0383 | +0.00% | ||
| Oct 9, 2018 | $0.0504 | +0.00% | ||