ACRE Historical Data

ACRE Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.00034
-48.34%
$1,302 $58
May 30, 2019 $0.000659
-10.20%
$2,520 $2
May 29, 2019 $0.0000866
+0.55%
$331 $0.001
May 28, 2019 $0.0000862
-50.35%
$330 $0.001
May 27, 2019 $0.000174
+1.26%
$664 $0.01
May 26, 2019 $0.000257
+8.12%
$984 $4
May 25, 2019 $0.000238
+50.74%
$910 $5
May 24, 2019 $0.000158
-86.58%
$604 $0.1
May 23, 2019 $0.00118
+664.98%
$4,498 $6
May 22, 2019 $0.000154
-2.67%
$588 $0
May 21, 2019 $0.000158
-88.96%
$604 $9
May 20, 2019 $0.00143
+120.61%
$5,471 $1
May 19, 2019 $0.000648
-50.18%
$2,480 $0.1
May 18, 2019 $0.0013
-0.63%
$4,978 $1
May 17, 2019 $0.00131
+12.53%
$5,009 $6
May 16, 2019 $0.00116
+380.10%
$4,451 $2
May 15, 2019 $0.000242
-38.53%
$927 $1
May 14, 2019 $0.000394
+2.92%
$1,509 $0
May 13, 2019 $0.000383
-65.33%
$1,466 $3
May 12, 2019 $0.00111
+30.29%
$4,229 $12
May 11, 2019 $0.000848
+11.40%
$3,246 $6
May 10, 2019 $0.000762
+1.57%
$2,913 $1
May 9, 2019 $0.00012
+1.45%
$457 $0
May 8, 2019 $0.000118
+2.03%
$451 $0
May 7, 2019 $0.000116
-1.27%
$442 $0.1
May 6, 2019 $0.000113
-0.78%
$433 $0
May 5, 2019 $0.000114
+0.32%
$436 $0
Apr 23, 2019 $0.000721
+3.97%
$2,758 $0
Apr 22, 2019 $0.000693
+1.17%
$2,653 $0
Apr 21, 2019 $0.000105
-0.95%
$401 $0
Apr 20, 2019 $0.000106
-0.22%
$405 $2
Apr 19, 2019 $0.000261
-1.07%
$999 $0.01
Apr 18, 2019 $0.000264
+0.79%
$1,010 $0
Apr 17, 2019 $0.00026
-0.06%
$994 $0
Apr 16, 2019 $0.00026
+3.14%
$995 $0
Apr 15, 2019 $0.000252
-2.22%
$965 $11
Apr 12, 2019 $0.000404
+0.17%
$1,546 $1
Apr 11, 2019 $0.000404
+0.18%
$1,544 $1
Apr 8, 2019 $0.000421
+1.32%
$1,611 $0
Apr 7, 2019 $0.000416
+2.93%
$1,590 $2
Apr 6, 2019 $0.000404
+0.51%
$1,545 $1
Apr 5, 2019 $0.000402
+2.24%
$1,537 $0
Apr 4, 2019 $0.000393
-20.68%
$1,503 $1
Apr 3, 2019 $0.000496
+2.51%
$1,896 $19
Apr 2, 2019 $0.000483
+3.03%
$1,849 $3
Mar 31, 2019 $0.000413
-1.06%
$1,580 $0
Mar 30, 2019 $0.000418
+1.56%
$1,597 $0
Mar 29, 2019 $0.000412
+25.23%
$1,577 $2
Nov 29, 2018 $0.005
+0.00%
$19,141 $4,089
Nov 28, 2018 $0.00507
+0.00%
$19,399 $3,750