ACRE Historical Data

ACRE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $ 0.384
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.369
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.381
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.463
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.457
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.547
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.54
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.532
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.547
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.522
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.53
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.552
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.535
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.539
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.558
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.577
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.623
+0.00%
$ -- $ 7,615
Download