ACRE Historical Data

ACRE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2018 $0.0583
+0.00%
$-- $6,572
Oct 7, 2018 $0.0844
+0.00%
$-- $6,595
Oct 6, 2018 $0.115
+0.00%
$-- $6,578
Oct 5, 2018 $0.257
+0.00%
$-- $6,577
Oct 4, 2018 $0.361
+0.00%
$-- $6,475
Oct 3, 2018 $0.363
+0.00%
$-- $6,570
Oct 2, 2018 $0.361
+0.00%
$-- $6,604
Oct 1, 2018 $0.239
+0.00%
$-- $6,610
Sep 30, 2018 $0.182
+0.00%
$-- $6,567
Sep 29, 2018 $0.194
+0.00%
$-- $6,672
Sep 28, 2018 $0.175
+0.00%
$-- $6,519
Sep 27, 2018 $0.0737
+0.00%
$-- $6,475
Sep 26, 2018 $0.0636
+0.00%
$-- $6,448
Sep 25, 2018 $0.0654
+0.00%
$-- $6,649
Sep 24, 2018 $0.0633
+0.00%
$-- $6,714
Sep 23, 2018 $0.0636
+0.00%
$-- $6,714
Sep 22, 2018 $0.0679
+0.00%
$-- $6,655
Sep 21, 2018 $0.0792
+0.00%
$-- $6,427
Sep 20, 2018 $0.0678
+0.00%
$-- $6,357
Sep 19, 2018 $0.0729
+0.00%
$-- $6,320
Sep 18, 2018 $0.0831
+0.00%
$-- $6,429
Sep 17, 2018 $0.0831
+0.00%
$-- $6,501
Sep 16, 2018 $0.0835
+0.00%
$-- $6,526
Sep 15, 2018 $0.0832
+0.00%
$-- $6,516
Sep 14, 2018 $0.0836
+0.00%
$-- $6,456
Sep 13, 2018 $0.144
+0.00%
$-- $6,308
Sep 12, 2018 $0.131
+0.00%
$-- $6,327
Sep 11, 2018 $0.126
+0.00%
$-- $6,325
Sep 10, 2018 $0.12
+0.00%
$-- $6,329
Sep 9, 2018 $0.13
+0.00%
$-- $6,429
Sep 8, 2018 $0.13
+0.00%
$-- $6,492
Sep 7, 2018 $0.127
+0.00%
$-- $6,475
Sep 6, 2018 $0.13
+0.00%
$-- $7,157
Sep 5, 2018 $0.187
+0.00%
$-- $7,327
Sep 4, 2018 $0.224
+0.00%
$-- $7,265
Sep 3, 2018 $0.221
+0.00%
$-- $7,234
Sep 2, 2018 $0.199
+0.00%
$-- $7,107
Sep 1, 2018 $0.236
+0.00%
$-- $6,989
Aug 31, 2018 $0.291
+0.00%
$-- $6,947
Aug 30, 2018 $0.269
+0.00%
$-- $7,063
Aug 29, 2018 $0.163
+0.00%
$-- $6,990
Aug 28, 2018 $0.248
+0.00%
$-- $6,734
Aug 27, 2018 $0.174
+0.00%
$-- $6,696
Aug 26, 2018 $0.123
+0.00%
$-- $6,733
Aug 25, 2018 $0.114
+0.00%
$-- $6,566
Aug 24, 2018 $0.131
+0.00%
$-- $6,451
Aug 23, 2018 $0.136
+0.00%
$-- $6,593
Aug 22, 2018 $0.16
+0.00%
$-- $6,418
Aug 21, 2018 $0.271
+0.00%
$-- $6,475
Aug 20, 2018 $0.304
+0.00%
$-- $6,423