Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.000306
-0.21%
$1.1 million $1.36 million
Jun 4, 2024 $0.000307
+17.90%
$1.1 million $1.37 million
Jun 3, 2024 $0.00026
+0.18%
$931,321 $1.21 million
Jun 2, 2024 $0.00026
-7.27%
$928,874 $721,822
Jun 1, 2024 $0.00028
-5.76%
$975,410 $791,441
May 31, 2024 $0.000298
+13.35%
$1.04 million $1.37 million
May 30, 2024 $0.000262
-6.06%
$913,895 $1.26 million
May 29, 2024 $0.000279
-9.26%
$972,461 $1.15 million
May 28, 2024 $0.000308
+2.55%
$1.07 million $1.33 million
May 27, 2024 $0.0003
-0.53%
$1.05 million $1.14 million
May 26, 2024 $0.000302
-2.82%
$1.05 million $1.31 million
May 25, 2024 $0.000311
-3.65%
$1.01 million $1.17 million
May 24, 2024 $0.000322
-5.29%
$1.05 million $1.31 million
May 23, 2024 $0.00034
-8.78%
$1.11 million $1.25 million
May 22, 2024 $0.000373
-4.42%
$1.22 million $1.3 million
May 21, 2024 $0.000389
-0.13%
$1.27 million $1.35 million
May 20, 2024 $0.000389
+11.38%
$1.27 million $1.41 million
May 19, 2024 $0.000349
-3.80%
$1.14 million $1.29 million
May 18, 2024 $0.000362
+0.33%
$1.18 million $1.32 million
May 17, 2024 $0.000361
-2.61%
$1.18 million $1.26 million
May 16, 2024 $0.000371
-9.05%
$1.21 million $975,811
May 15, 2024 $0.000409
+5.41%
$1.33 million $1.03 million
May 14, 2024 $0.000386
-4.61%
$1.26 million $887,529
May 13, 2024 $0.000405
-0.74%
$1.32 million $986,648
May 12, 2024 $0.000408
+1.57%
$1.33 million $634,537
May 11, 2024 $0.000402
+0.29%
$1.31 million $983,570
May 10, 2024 $0.0004
-1.09%
$1.31 million $975,912
May 9, 2024 $0.000405
+0.41%
$1.32 million $972,327
May 8, 2024 $0.000403
-7.70%
$1.32 million $1.03 million
May 7, 2024 $0.000437
+1.79%
$1.43 million $993,025
May 6, 2024 $0.000429
-3.36%
$1.4 million $1.03 million
May 5, 2024 $0.000444
+6.80%
$1.45 million $1.06 million
May 4, 2024 $0.000416
-2.31%
$1.31 million $1.02 million
May 3, 2024 $0.000426
-8.69%
$1.34 million $938,551
May 2, 2024 $0.000466
+11.01%
$1.47 million $1.04 million
May 1, 2024 $0.000421
+1.28%
$1.32 million $1.32 million
Apr 30, 2024 $0.000416
+0.88%
$1.31 million $1.32 million
Apr 29, 2024 $0.000412
+2.77%
$1.3 million $1.46 million
Apr 28, 2024 $0.000401
-4.44%
$1.26 million $1.39 million
Apr 27, 2024 $0.00042
-2.54%
$1.32 million $1.35 million
Apr 26, 2024 $0.00043
-2.06%
$1.36 million $1.34 million
Apr 25, 2024 $0.00044
-5.87%
$1.39 million $1.76 million
Apr 24, 2024 $0.000467
-7.79%
$1.47 million $1.75 million
Apr 23, 2024 $0.000507
-8.89%
$1.6 million $1.88 million
Apr 22, 2024 $0.000556
+0.92%
$1.75 million $1.77 million
Apr 21, 2024 $0.000552
-3.44%
$1.74 million $1.82 million
Apr 20, 2024 $0.000572
+10.17%
$1.74 million $2.03 million
Apr 19, 2024 $0.000521
-1.67%
$1.59 million $1.89 million
Apr 18, 2024 $0.00053
+3.63%
$1.61 million $2.32 million
Apr 17, 2024 $0.000512
-12.33%
$1.56 million $2.25 million