TRAVA Historical Data

TRAVA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000192
+16.06%
$ 784,235 $ 920,721
Jul 9, 2024 $ 0.000165
-7.12%
$ 675,051 $ 884,696
Jul 8, 2024 $ 0.000178
+11.24%
$ 726,973 $ 941,670
Jul 7, 2024 $ 0.000161
-1.30%
$ 658,952 $ 901,907
Jul 6, 2024 $ 0.000164
+28.87%
$ 661,247 $ 990,743
Jul 5, 2024 $ 0.000127
-3.89%
$ 513,288 $ 883,966
Jul 4, 2024 $ 0.000133
-17.18%
$ 537,525 $ 820,755
Jul 3, 2024 $ 0.00016
+36.48%
$ 648,618 $ 992,670
Jul 2, 2024 $ 0.000118
+11.46%
$ 475,257 $ 977,570
Jul 1, 2024 $ 0.000105
+1.75%
$ 426,375 $ 981,070
Jun 30, 2024 $ 0.000104
-1.77%
$ 419,425 $ 60,175
Jun 29, 2024 $ 0.000106
-6.74%
$ 411,160 $ 56,021
Jun 28, 2024 $ 0.000115
-2.36%
$ 445,817 $ 57,184
Jun 27, 2024 $ 0.000117
-3.28%
$ 456,570 $ 61,394
Jun 26, 2024 $ 0.000121
-13.82%
$ 472,062 $ 67,743
Jun 25, 2024 $ 0.000141
+7.56%
$ 547,741 $ 72,163
Jun 24, 2024 $ 0.000131
+1.70%
$ 509,351 $ 71,174
Jun 23, 2024 $ 0.000129
-3.28%
$ 500,707 $ 59,253
Jun 22, 2024 $ 0.000133
-6.07%
$ 498,538 $ 66,545
Jun 21, 2024 $ 0.000142
-4.03%
$ 532,058 $ 85,886
Jun 20, 2024 $ 0.000148
+0.08%
$ 554,672 $ 75,275
Jun 19, 2024 $ 0.000148
-3.51%
$ 554,041 $ 77,898
Jun 18, 2024 $ 0.000154
-14.72%
$ 576,098 $ 838,065
Jun 17, 2024 $ 0.00018
+1.82%
$ 675,933 $ 1.36 million
Jun 16, 2024 $ 0.000177
-9.25%
$ 663,513 $ 976,989
Jun 15, 2024 $ 0.000195
-2.07%
$ 717,362 $ 1.1 million
Jun 14, 2024 $ 0.000199
-3.38%
$ 732,506 $ 1.09 million
Jun 13, 2024 $ 0.000206
-14.17%
$ 758,434 $ 1.04 million
Jun 12, 2024 $ 0.000241
+2.64%
$ 884,913 $ 1.39 million
Jun 11, 2024 $ 0.000234
-6.28%
$ 862,376 $ 997,172
Jun 10, 2024 $ 0.00025
-10.84%
$ 920,198 $ 763,615
Jun 9, 2024 $ 0.000281
+0.09%
$ 1.03 million $ 875,115
Jun 8, 2024 $ 0.00028
-5.50%
$ 1 million $ 1.23 million
Jun 7, 2024 $ 0.000296
-4.92%
$ 1.06 million $ 1.27 million
Jun 6, 2024 $ 0.000312
+1.87%
$ 1.12 million $ 1.23 million
Jun 5, 2024 $ 0.000306
-0.21%
$ 1.1 million $ 1.36 million
Jun 4, 2024 $ 0.000307
+17.90%
$ 1.1 million $ 1.37 million
Jun 3, 2024 $ 0.00026
+0.18%
$ 931,321 $ 1.21 million
Jun 2, 2024 $ 0.00026
-7.27%
$ 928,874 $ 721,822
Jun 1, 2024 $ 0.00028
-5.76%
$ 975,410 $ 791,441
May 31, 2024 $ 0.000298
+13.35%
$ 1.04 million $ 1.37 million
May 30, 2024 $ 0.000262
-6.06%
$ 913,895 $ 1.26 million
May 29, 2024 $ 0.000279
-9.26%
$ 972,461 $ 1.15 million
May 28, 2024 $ 0.000308
+2.55%
$ 1.07 million $ 1.33 million
May 27, 2024 $ 0.0003
-0.53%
$ 1.05 million $ 1.14 million
May 26, 2024 $ 0.000302
-2.82%
$ 1.05 million $ 1.31 million
May 25, 2024 $ 0.000311
-3.65%
$ 1.01 million $ 1.17 million
May 24, 2024 $ 0.000322
-5.29%
$ 1.05 million $ 1.31 million
May 23, 2024 $ 0.00034
-8.78%
$ 1.11 million $ 1.25 million
May 22, 2024 $ 0.000373
-4.42%
$ 1.22 million $ 1.3 million