Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.00121
+17.66%
$2.82 million $1.88 million
Feb 25, 2024 $0.00103
-0.66%
$2.4 million $1.89 million
Feb 24, 2024 $0.00104
-4.38%
$2.41 million $1.88 million
Feb 23, 2024 $0.00109
-5.64%
$2.52 million $1.83 million
Feb 22, 2024 $0.00115
-12.97%
$2.66 million $1.83 million
Feb 21, 2024 $0.00132
+31.41%
$3.07 million $1.84 million
Feb 20, 2024 $0.001
+14.02%
$2.33 million $1.49 million
Feb 19, 2024 $0.000879
+11.16%
$2.04 million $1.17 million
Feb 18, 2024 $0.000791
+0.43%
$1.84 million $1.07 million
Feb 17, 2024 $0.000788
-4.57%
$1.83 million $1.06 million
Feb 16, 2024 $0.000819
+5.98%
$1.9 million $1.14 million
Feb 15, 2024 $0.00077
+18.98%
$1.79 million $899,595
Feb 14, 2024 $0.000647
+5.28%
$1.5 million $856,013
Feb 13, 2024 $0.000614
-9.02%
$1.43 million $826,084
Feb 12, 2024 $0.000674
+2.66%
$1.57 million $757,110
Feb 11, 2024 $0.000657
+3.05%
$1.53 million $705,653
Feb 10, 2024 $0.000638
-8.87%
$1.45 million $666,804
Feb 9, 2024 $0.000697
-3.49%
$1.58 million $565,615
Feb 8, 2024 $0.000723
-66.58%
$1.64 million $454,948
Feb 7, 2024 $0.00216
+210.31%
$4.91 million $22,177
Feb 6, 2024 $0.000697
-0.36%
$1.58 million $494,007
Feb 5, 2024 $0.00185
+0.75%
$4.2 million $2,745
Feb 4, 2024 $0.00184
+169.73%
$4.17 million $13,981
Feb 3, 2024 $0.000619
-3.58%
$1.4 million $181,387
Feb 2, 2024 $0.000641
+12.87%
$1.45 million $199,567
Feb 1, 2024 $0.000568
+6.29%
$1.29 million $53,541
Jan 31, 2024 $0.000534
-0.17%
$1.21 million $53,352
Jan 30, 2024 $0.000535
-11.31%
$1.21 million $53,123
Jan 29, 2024 $0.000603
+4.42%
$1.37 million $56,595
Jan 28, 2024 $0.000578
-6.98%
$1.31 million $48,436
Jan 27, 2024 $0.000621
+4.07%
$1.41 million $56,873
Jan 26, 2024 $0.000597
+9.65%
$1.35 million $53,553
Jan 25, 2024 $0.000544
-3.02%
$1.23 million $68,502
Jan 24, 2024 $0.000561
-2.76%
$1.27 million $51,820
Jan 23, 2024 $0.000578
-68.50%
$1.31 million $58,832
Jan 22, 2024 $0.00183
+193.62%
$4.15 million $30,510
Jan 21, 2024 $0.00179
-0.02%
$4.05 million $3,277
Jan 20, 2024 $0.00179
+183.22%
$4.05 million $3,280
Jan 19, 2024 $0.000633
-13.72%
$1.43 million $82,086
Jan 18, 2024 $0.000734
-0.47%
$1.66 million $68,564
Jan 17, 2024 $0.000737
-3.54%
$1.67 million $64,069
Jan 16, 2024 $0.000768
+2.18%
$1.74 million $71,894
Jan 15, 2024 $0.000752
+3.17%
$1.7 million $68,735
Jan 14, 2024 $0.000729
-62.16%
$1.65 million $129,104
Jan 13, 2024 $0.00193
+129.89%
$4.25 million $3,040
Jan 12, 2024 $0.00081
-7.69%
$1.79 million $65,054
Jan 11, 2024 $0.000877
+30.55%
$1.94 million $132,644
Jan 10, 2024 $0.000672
-5.04%
$1.48 million $57,773
Jan 9, 2024 $0.000708
-0.04%
$1.56 million $46,898
Jan 8, 2024 $0.000708
+6.61%
$1.56 million $53,064