TRAVA Historical Data

TRAVA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00121
+17.66%
$ 2.82 million $ 1.88 million
Feb 25, 2024 $ 0.00103
-0.66%
$ 2.4 million $ 1.89 million
Feb 24, 2024 $ 0.00104
-4.38%
$ 2.41 million $ 1.88 million
Feb 23, 2024 $ 0.00109
-5.64%
$ 2.52 million $ 1.83 million
Feb 22, 2024 $ 0.00115
-12.97%
$ 2.66 million $ 1.83 million
Feb 21, 2024 $ 0.00132
+31.41%
$ 3.07 million $ 1.84 million
Feb 20, 2024 $ 0.001
+14.02%
$ 2.33 million $ 1.49 million
Feb 19, 2024 $ 0.000879
+11.16%
$ 2.04 million $ 1.17 million
Feb 18, 2024 $ 0.000791
+0.43%
$ 1.84 million $ 1.07 million
Feb 17, 2024 $ 0.000788
-4.57%
$ 1.83 million $ 1.06 million
Feb 16, 2024 $ 0.000819
+5.98%
$ 1.9 million $ 1.14 million
Feb 15, 2024 $ 0.00077
+18.98%
$ 1.79 million $ 899,595
Feb 14, 2024 $ 0.000647
+5.28%
$ 1.5 million $ 856,013
Feb 13, 2024 $ 0.000614
-9.02%
$ 1.43 million $ 826,084
Feb 12, 2024 $ 0.000674
+2.66%
$ 1.57 million $ 757,110
Feb 11, 2024 $ 0.000657
+3.05%
$ 1.53 million $ 705,653
Feb 10, 2024 $ 0.000638
-8.87%
$ 1.45 million $ 666,804
Feb 9, 2024 $ 0.000697
-3.49%
$ 1.58 million $ 565,615
Feb 8, 2024 $ 0.000723
-66.58%
$ 1.64 million $ 454,948
Feb 7, 2024 $ 0.00216
+210.31%
$ 4.91 million $ 22,177
Feb 6, 2024 $ 0.000697
-0.36%
$ 1.58 million $ 494,007
Feb 5, 2024 $ 0.00185
+0.75%
$ 4.2 million $ 2,745
Feb 4, 2024 $ 0.00184
+169.73%
$ 4.17 million $ 13,981
Feb 3, 2024 $ 0.000619
-3.58%
$ 1.4 million $ 181,387
Feb 2, 2024 $ 0.000641
+12.87%
$ 1.45 million $ 199,567
Feb 1, 2024 $ 0.000568
+6.29%
$ 1.29 million $ 53,541
Jan 31, 2024 $ 0.000534
-0.17%
$ 1.21 million $ 53,352
Jan 30, 2024 $ 0.000535
-11.31%
$ 1.21 million $ 53,123
Jan 29, 2024 $ 0.000603
+4.42%
$ 1.37 million $ 56,595
Jan 28, 2024 $ 0.000578
-6.98%
$ 1.31 million $ 48,436
Jan 27, 2024 $ 0.000621
+4.07%
$ 1.41 million $ 56,873
Jan 26, 2024 $ 0.000597
+9.65%
$ 1.35 million $ 53,553
Jan 25, 2024 $ 0.000544
-3.02%
$ 1.23 million $ 68,502
Jan 24, 2024 $ 0.000561
-2.76%
$ 1.27 million $ 51,820
Jan 23, 2024 $ 0.000578
-68.50%
$ 1.31 million $ 58,832
Jan 22, 2024 $ 0.00183
+193.62%
$ 4.15 million $ 30,510
Jan 21, 2024 $ 0.00179
-0.02%
$ 4.05 million $ 3,277
Jan 20, 2024 $ 0.00179
+183.22%
$ 4.05 million $ 3,280
Jan 19, 2024 $ 0.000633
-13.72%
$ 1.43 million $ 82,086
Jan 18, 2024 $ 0.000734
-0.47%
$ 1.66 million $ 68,564
Jan 17, 2024 $ 0.000737
-3.54%
$ 1.67 million $ 64,069
Jan 16, 2024 $ 0.000768
+2.18%
$ 1.74 million $ 71,894
Jan 15, 2024 $ 0.000752
+3.17%
$ 1.7 million $ 68,735
Jan 14, 2024 $ 0.000729
-62.16%
$ 1.65 million $ 129,104
Jan 13, 2024 $ 0.00193
+129.89%
$ 4.25 million $ 3,040
Jan 12, 2024 $ 0.00081
-7.69%
$ 1.79 million $ 65,054
Jan 11, 2024 $ 0.000877
+30.55%
$ 1.94 million $ 132,644
Jan 10, 2024 $ 0.000672
-5.04%
$ 1.48 million $ 57,773
Jan 9, 2024 $ 0.000708
-0.04%
$ 1.56 million $ 46,898
Jan 8, 2024 $ 0.000708
+6.61%
$ 1.56 million $ 53,064