TRAVA Historical Data

TRAVA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000764
-2.71%
$ 1.64 million $ 98,976
Dec 22, 2023 $ 0.000785
-10.11%
$ 1.69 million $ 96,463
Dec 21, 2023 $ 0.000873
-3.75%
$ 1.88 million $ 78,512
Dec 20, 2023 $ 0.000907
+30.35%
$ 1.95 million $ 109,896
Dec 19, 2023 $ 0.00165
-1.87%
$ 3.54 million $ 7,651
Dec 18, 2023 $ 0.00168
+75.35%
$ 3.61 million $ 17,358
Dec 17, 2023 $ 0.000958
+5.87%
$ 2.06 million $ 93,874
Dec 16, 2023 $ 0.000906
+6.26%
$ 1.95 million $ 101,763
Dec 15, 2023 $ 0.000852
-6.86%
$ 1.83 million $ 178,911
Dec 14, 2023 $ 0.000914
-11.00%
$ 1.96 million $ 131,927
Dec 13, 2023 $ 0.00103
-6.97%
$ 2.21 million $ 167,095
Dec 12, 2023 $ 0.00111
-14.65%
$ 2.38 million $ 177,984
Dec 11, 2023 $ 0.0013
-6.53%
$ 2.78 million $ 124,051
Dec 10, 2023 $ 0.00138
+10.78%
$ 2.97 million $ 78,193
Dec 9, 2023 $ 0.00125
+8.78%
$ 2.62 million $ 124,644
Dec 8, 2023 $ 0.00115
+17.34%
$ 2.41 million $ 71,379
Dec 7, 2023 $ 0.000977
-28.38%
$ 2.05 million $ 65,450
Dec 6, 2023 $ 0.00136
+40.56%
$ 2.86 million $ 8,495
Dec 5, 2023 $ 0.00097
-0.02%
$ 2.04 million $ 58,079
Dec 4, 2023 $ 0.00097
-30.77%
$ 2.04 million $ 101,430
Dec 3, 2023 $ 0.0014
+11.68%
$ 2.86 million $ 6,186
Dec 2, 2023 $ 0.00125
+123.82%
$ 2.56 million $ 2,599
Dec 1, 2023 $ 0.000561
+11.09%
$ 1.15 million $ 136,215
Nov 30, 2023 $ 0.000505
-9.27%
$ 1.03 million $ 109,460
Nov 29, 2023 $ 0.000556
-7.97%
$ 1.14 million $ 106,535
Nov 28, 2023 $ 0.000604
-8.40%
$ 1.23 million $ 68,176
Nov 27, 2023 $ 0.00066
+5.84%
$ 1.35 million $ 70,236
Nov 26, 2023 $ 0.000624
-7.46%
$ 1.26 million $ 74,855
Nov 25, 2023 $ 0.000674
+5.59%
$ 1.36 million $ 97,245
Nov 24, 2023 $ 0.000638
+5.86%
$ 1.29 million $ 102,022
Nov 23, 2023 $ 0.000603
-47.55%
$ 1.22 million $ 80,273
Nov 22, 2023 $ 0.00115
+102.98%
$ 2.32 million $ 4,402
Nov 21, 2023 $ 0.000569
+16.10%
$ 1.15 million $ 180,751
Nov 20, 2023 $ 0.00049
+63.58%
$ 986,480 $ 132,678
Nov 19, 2023 $ 0.0003
-1.09%
$ 603,161 $ 87,914
Nov 18, 2023 $ 0.000303
-5.46%
$ 609,770 $ 105,358
Nov 17, 2023 $ 0.00032
-2.39%
$ 644,132 $ 114,243
Nov 16, 2023 $ 0.000328
+2.39%
$ 660,565 $ 120,405
Nov 15, 2023 $ 0.00032
+1.44%
$ 643,599 $ 143,539
Nov 14, 2023 $ 0.000315
+0.58%
$ 634,592 $ 119,068
Nov 13, 2023 $ 0.000313
-2.86%
$ 630,850 $ 108,617
Nov 12, 2023 $ 0.000323
-2.47%
$ 649,675 $ 81,452
Nov 11, 2023 $ 0.000331
+1.45%
$ 665,962 $ 125,347
Nov 10, 2023 $ 0.000326
-5.79%
$ 655,872 $ 122,088
Nov 9, 2023 $ 0.000344
+1.71%
$ 692,620 $ 109,747
Nov 8, 2023 $ 0.000338
+6.38%
$ 681,257 $ 102,384
Nov 7, 2023 $ 0.000318
+7.51%
$ 640,199 $ 91,499
Nov 6, 2023 $ 0.000294
+3.22%
$ 578,051 $ 115,184
Nov 5, 2023 $ 0.000285
+2.86%
$ 560,102 $ 110,597
Nov 4, 2023 $ 0.000277
+1.70%
$ 544,647 $ 97,331