Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.0000264
+0.76%
$132,486 $8,901
Mar 16, 2026 $0.0000262
+1.55%
$131,482 $8,979
Mar 15, 2026 $0.0000258
+1.18%
$129,475 $9,363
Mar 14, 2026 $0.0000255
+0.79%
$127,969 $8,584
Mar 13, 2026 $0.0000254
+0.40%
$127,467 $10,226
Mar 12, 2026 $0.0000252
-7.40%
$126,464 $10,073
Mar 11, 2026 $0.0000272
-0.57%
$136,567 $63,465
Mar 10, 2026 $0.0000274
-20.78%
$137,281 $67,986
Mar 9, 2026 $0.0000345
-8.13%
$173,285 $66,791
Mar 8, 2026 $0.0000376
-1.35%
$188,624 $63,980
Mar 7, 2026 $0.0000381
-1.41%
$191,201 $64,839
Mar 6, 2026 $0.0000386
-4.62%
$193,932 $63,914
Mar 5, 2026 $0.0000406
-3.14%
$203,747 $62,616
Mar 4, 2026 $0.0000419
+10.85%
$210,357 $83,743
Mar 3, 2026 $0.0000378
+2.96%
$189,768 $75,088
Mar 2, 2026 $0.0000367
+2.87%
$184,307 $63,406
Mar 1, 2026 $0.0000357
+0.24%
$179,157 $64,790
Feb 28, 2026 $0.0000359
+1.46%
$180,024 $63,720
Feb 27, 2026 $0.0000354
-5.21%
$177,431 $64,554
Feb 26, 2026 $0.0000373
-0.30%
$187,186 $63,723
Feb 25, 2026 $0.0000374
+7.12%
$187,758 $66,217
Feb 24, 2026 $0.000035
+5.83%
$175,716 $70,121
Feb 23, 2026 $0.0000331
-2.73%
$166,040 $63,973
Feb 22, 2026 $0.000034
-1.70%
$170,693 $63,608
Feb 21, 2026 $0.0000346
+0.00%
$173,637 $64,098
Feb 20, 2026 $0.0000346
+2.94%
$173,637 $64,288
Feb 19, 2026 $0.0000336
+0.24%
$168,683 $63,469
Feb 18, 2026 $0.0000335
-2.49%
$168,194 $65,428
Feb 17, 2026 $0.0000343
-1.23%
$171,695 $63,391
Feb 16, 2026 $0.0000349
+2.05%
$174,279 $64,768
Feb 15, 2026 $0.0000342
-3.15%
$171,629 $64,589
Feb 14, 2026 $0.0000353
+1.77%
$177,215 $70,054
Feb 13, 2026 $0.0000347
-2.16%
$174,139 $82,091
Feb 12, 2026 $0.0000355
+0.71%
$177,982 $91,801
Feb 11, 2026 $0.0000352
-5.16%
$176,731 $11,410
Feb 10, 2026 $0.0000371
-2.83%
$186,338 $59,888
Feb 9, 2026 $0.0000382
+3.00%
$191,762 $78,998
Feb 8, 2026 $0.0000371
+6.30%
$186,183 $78,090
Feb 7, 2026 $0.0000349
-1.69%
$172,001 $76,586
Feb 6, 2026 $0.0000354
+7.35%
$174,528 $76,315
Feb 5, 2026 $0.0000329
-18.79%
$162,144 $81,978
Feb 4, 2026 $0.0000405
-3.77%
$199,664 $75,427
Feb 3, 2026 $0.0000421
-4.30%
$207,729 $20,291
Feb 2, 2026 $0.000044
-0.03%
$217,054 $21,012
Feb 1, 2026 $0.0000441
-3.36%
$217,111 $50,106
Jan 31, 2026 $0.0000456
-9.43%
$224,662 $63,228
Jan 30, 2026 $0.0000503
-1.31%
$248,049 $59,331
Jan 29, 2026 $0.000051
-3.54%
$251,349 $61,636
Jan 28, 2026 $0.0000529
-2.81%
$260,562 $67,688
Jan 27, 2026 $0.0000544
-5.20%
$268,105 $9,355