TRAVA Historical Data

TRAVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000357
+0.24%
$ 179,157 $ 64,790
Feb 28, 2026 $ 0.0000359
+1.46%
$ 180,024 $ 63,720
Feb 27, 2026 $ 0.0000354
-5.21%
$ 177,431 $ 64,554
Feb 26, 2026 $ 0.0000373
-0.30%
$ 187,186 $ 63,723
Feb 25, 2026 $ 0.0000374
+7.12%
$ 187,758 $ 66,217
Feb 24, 2026 $ 0.000035
+5.83%
$ 175,716 $ 70,121
Feb 23, 2026 $ 0.0000331
-2.73%
$ 166,040 $ 63,973
Feb 22, 2026 $ 0.000034
-1.70%
$ 170,693 $ 63,608
Feb 21, 2026 $ 0.0000346
+0.00%
$ 173,637 $ 64,098
Feb 20, 2026 $ 0.0000346
+2.94%
$ 173,637 $ 64,288
Feb 19, 2026 $ 0.0000336
+0.24%
$ 168,683 $ 63,469
Feb 18, 2026 $ 0.0000335
-2.49%
$ 168,194 $ 65,428
Feb 17, 2026 $ 0.0000343
-1.23%
$ 171,695 $ 63,391
Feb 16, 2026 $ 0.0000349
+2.05%
$ 174,279 $ 64,768
Feb 15, 2026 $ 0.0000342
-3.15%
$ 171,629 $ 64,589
Feb 14, 2026 $ 0.0000353
+1.77%
$ 177,215 $ 70,054
Feb 13, 2026 $ 0.0000347
-2.16%
$ 174,139 $ 82,091
Feb 12, 2026 $ 0.0000355
+0.71%
$ 177,982 $ 91,801
Feb 11, 2026 $ 0.0000352
-5.16%
$ 176,731 $ 11,410
Feb 10, 2026 $ 0.0000371
-2.83%
$ 186,338 $ 59,888
Feb 9, 2026 $ 0.0000382
+3.00%
$ 191,762 $ 78,998
Feb 8, 2026 $ 0.0000371
+6.30%
$ 186,183 $ 78,090
Feb 7, 2026 $ 0.0000349
-1.69%
$ 172,001 $ 76,586
Feb 6, 2026 $ 0.0000354
+7.35%
$ 174,528 $ 76,315
Feb 5, 2026 $ 0.0000329
-18.79%
$ 162,144 $ 81,978
Feb 4, 2026 $ 0.0000405
-3.77%
$ 199,664 $ 75,427
Feb 3, 2026 $ 0.0000421
-4.30%
$ 207,729 $ 20,291
Feb 2, 2026 $ 0.000044
-0.03%
$ 217,054 $ 21,012
Feb 1, 2026 $ 0.0000441
-3.36%
$ 217,111 $ 50,106
Jan 31, 2026 $ 0.0000456
-9.43%
$ 224,662 $ 63,228
Jan 30, 2026 $ 0.0000503
-1.31%
$ 248,049 $ 59,331
Jan 29, 2026 $ 0.000051
-3.54%
$ 251,349 $ 61,636
Jan 28, 2026 $ 0.0000529
-2.81%
$ 260,562 $ 67,688
Jan 27, 2026 $ 0.0000544
-5.20%
$ 268,105 $ 9,355
Jan 26, 2026 $ 0.0000574
+1.62%
$ 282,819 $ 60,243
Jan 25, 2026 $ 0.0000565
-2.66%
$ 278,304 $ 63,156
Jan 24, 2026 $ 0.000058
-0.66%
$ 285,917 $ 57,916
Jan 23, 2026 $ 0.0000583
+0.61%
$ 287,398 $ 63,667
Jan 22, 2026 $ 0.000058
-0.39%
$ 285,643 $ 62,541
Jan 21, 2026 $ 0.0000582
-0.54%
$ 286,340 $ 58,614
Jan 20, 2026 $ 0.0000585
-4.72%
$ 288,312 $ 56,935
Jan 19, 2026 $ 0.0000614
-0.63%
$ 302,604 $ 52,640
Jan 18, 2026 $ 0.0000618
-1.93%
$ 304,939 $ 67,645
Jan 17, 2026 $ 0.000063
+0.58%
$ 310,909 $ 61,529
Jan 16, 2026 $ 0.0000626
+2.16%
$ 308,709 $ 63,518
Jan 15, 2026 $ 0.0000613
-2.30%
$ 302,175 $ 68,615
Jan 14, 2026 $ 0.0000628
-0.41%
$ 309,294 $ 64,866
Jan 13, 2026 $ 0.000063
+3.99%
$ 310,566 $ 61,086
Jan 12, 2026 $ 0.0000605
-0.02%
$ 298,239 $ 62,148
Jan 11, 2026 $ 0.0000605
-0.03%
$ 298,309 $ 62,374