TRAVA Historical Data

TRAVA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000296
-2.33%
$ 393,466 $ 62,317
Jun 20, 2023 $ 0.000304
+10.58%
$ 402,928 $ 83,071
Jun 19, 2023 $ 0.000274
+0.83%
$ 364,200 $ 68,467
Jun 18, 2023 $ 0.000272
-0.71%
$ 360,869 $ 70,382
Jun 17, 2023 $ 0.000274
+1.59%
$ 363,478 $ 74,633
Jun 16, 2023 $ 0.000269
+2.99%
$ 357,506 $ 69,678
Jun 15, 2023 $ 0.000261
-1.39%
$ 347,007 $ 66,222
Jun 14, 2023 $ 0.000265
-1.88%
$ 351,699 $ 69,971
Jun 13, 2023 $ 0.00027
+5.50%
$ 358,377 $ 77,225
Jun 12, 2023 $ 0.000256
-4.27%
$ 339,489 $ 74,410
Jun 11, 2023 $ 0.000267
+1.66%
$ 354,633 $ 77,668
Jun 10, 2023 $ 0.000263
-6.03%
$ 349,167 $ 72,029
Jun 9, 2023 $ 0.00028
-6.66%
$ 371,841 $ 83,410
Jun 8, 2023 $ 0.0003
-1.41%
$ 398,177 $ 73,849
Jun 7, 2023 $ 0.000304
-4.28%
$ 404,116 $ 78,486
Jun 6, 2023 $ 0.000318
+1.12%
$ 422,200 $ 97,159
Jun 5, 2023 $ 0.000314
-12.65%
$ 417,397 $ 92,878
Jun 4, 2023 $ 0.00036
-1.07%
$ 477,337 $ 103,026
Jun 3, 2023 $ 0.000364
+2.66%
$ 482,728 $ 95,848
Jun 2, 2023 $ 0.000354
+1.22%
$ 470,159 $ 78,854
Jun 1, 2023 $ 0.00035
-1.36%
$ 464,613 $ 79,676
May 31, 2023 $ 0.000355
-1.79%
$ 471,058 $ 93,684
May 30, 2023 $ 0.000361
-3.02%
$ 479,766 $ 133,030
May 29, 2023 $ 0.000373
-8.45%
$ 494,645 $ 94,004
May 28, 2023 $ 0.000407
-0.88%
$ 539,820 $ 122,829
May 27, 2023 $ 0.00041
-1.53%
$ 544,376 $ 106,768
May 26, 2023 $ 0.000417
+0.13%
$ 552,926 $ 94,040
May 25, 2023 $ 0.000416
-8.47%
$ 552,222 $ 144,049
May 24, 2023 $ 0.000455
-3.37%
$ 603,416 $ 119,111
May 23, 2023 $ 0.000472
+15.63%
$ 625,974 $ 134,594
May 22, 2023 $ 0.000408
-0.75%
$ 540,971 $ 120,521
May 21, 2023 $ 0.00041
+0.20%
$ 544,018 $ 102,753
May 20, 2023 $ 0.000409
-0.35%
$ 542,407 $ 113,330
May 19, 2023 $ 0.000409
+8.86%
$ 542,941 $ 83,294
May 18, 2023 $ 0.000375
-0.58%
$ 498,413 $ 85,142
May 17, 2023 $ 0.000378
+1.65%
$ 501,860 $ 84,379
May 16, 2023 $ 0.000371
-2.01%
$ 492,648 $ 128,049
May 15, 2023 $ 0.000379
-8.34%
$ 503,066 $ 130,512
May 14, 2023 $ 0.000413
-2.35%
$ 548,676 $ 180,652
May 13, 2023 $ 0.000423
+1.60%
$ 562,027 $ 117,272
May 12, 2023 $ 0.000417
-0.54%
$ 552,908 $ 122,191
May 11, 2023 $ 0.000419
+10.23%
$ 555,924 $ 120,220
May 10, 2023 $ 0.00038
+0.40%
$ 504,120 $ 129,464
May 9, 2023 $ 0.000378
-0.04%
$ 501,746 $ 134,870
May 8, 2023 $ 0.000379
-7.42%
$ 502,724 $ 126,748
May 7, 2023 $ 0.000409
+1.22%
$ 543,207 $ 92,259
May 6, 2023 $ 0.000404
-1.40%
$ 536,922 $ 93,173
May 5, 2023 $ 0.00041
-1.57%
$ 543,982 $ 130,413
May 4, 2023 $ 0.000416
-3.82%
$ 551,929 $ 84,459
May 3, 2023 $ 0.000435
-10.62%
$ 577,039 $ 137,789