TRAVA Historical Data

TRAVA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00066
-2.80%
$ 875,783 $ 117,301
Apr 16, 2023 $ 0.000679
-4.65%
$ 901,153 $ 169,621
Apr 15, 2023 $ 0.000711
+21.90%
$ 944,322 $ 86,697
Apr 14, 2023 $ 0.000583
+14.50%
$ 774,506 $ 112,451
Apr 13, 2023 $ 0.00051
-1.04%
$ 676,387 $ 87,465
Apr 12, 2023 $ 0.000514
+4.43%
$ 682,816 $ 135,648
Apr 11, 2023 $ 0.000492
-2.26%
$ 653,128 $ 78,542
Apr 10, 2023 $ 0.000504
-2.91%
$ 668,470 $ 109,762
Apr 9, 2023 $ 0.000517
-2.85%
$ 686,730 $ 112,835
Apr 8, 2023 $ 0.000531
-8.98%
$ 705,327 $ 98,301
Apr 7, 2023 $ 0.000584
-4.06%
$ 775,125 $ 106,831
Apr 6, 2023 $ 0.000609
+0.74%
$ 808,455 $ 120,190
Apr 5, 2023 $ 0.000606
-4.53%
$ 804,194 $ 85,480
Apr 4, 2023 $ 0.000635
+1.73%
$ 843,436 $ 114,159
Apr 3, 2023 $ 0.000625
-2.75%
$ 829,980 $ 105,238
Apr 2, 2023 $ 0.000643
+0.13%
$ 853,442 $ 116,969
Apr 1, 2023 $ 0.000645
-1.34%
$ 856,270 $ 116,908
Mar 31, 2023 $ 0.000654
+8.41%
$ 868,637 $ 106,740
Mar 30, 2023 $ 0.000612
-1.72%
$ 812,994 $ 73,865
Mar 29, 2023 $ 0.000622
-0.23%
$ 825,139 $ 170,673
Mar 28, 2023 $ 0.000623
-2.32%
$ 827,380 $ 123,786
Mar 27, 2023 $ 0.000637
-9.26%
$ 845,792 $ 78,057
Mar 26, 2023 $ 0.000703
+8.98%
$ 933,523 $ 126,658
Mar 25, 2023 $ 0.000647
-3.96%
$ 859,021 $ 76,724
Mar 24, 2023 $ 0.000674
-1.48%
$ 894,550 $ 155,486
Mar 23, 2023 $ 0.000684
+1.09%
$ 907,944 $ 115,918
Mar 22, 2023 $ 0.000677
-5.15%
$ 898,455 $ 164,145
Mar 21, 2023 $ 0.000713
-0.24%
$ 947,019 $ 211,327
Mar 20, 2023 $ 0.000715
+1.66%
$ 948,884 $ 140,441
Mar 19, 2023 $ 0.000705
-7.79%
$ 935,337 $ 128,175
Mar 18, 2023 $ 0.000763
+0.69%
$ 1.01 million $ 134,147
Mar 17, 2023 $ 0.000761
+2.48%
$ 1.01 million $ 121,096
Mar 16, 2023 $ 0.000744
-8.79%
$ 988,167 $ 123,184
Mar 15, 2023 $ 0.000817
-5.17%
$ 1.08 million $ 148,144
Mar 14, 2023 $ 0.000864
+13.89%
$ 1.15 million $ 107,730
Mar 13, 2023 $ 0.00076
+20.31%
$ 1.01 million $ 133,314
Mar 12, 2023 $ 0.00063
+12.24%
$ 836,522 $ 101,734
Mar 11, 2023 $ 0.000562
-0.70%
$ 745,395 $ 137,778
Mar 10, 2023 $ 0.000564
+0.29%
$ 749,189 $ 153,695
Mar 9, 2023 $ 0.000565
-8.09%
$ 750,387 $ 149,262
Mar 8, 2023 $ 0.000616
-12.58%
$ 817,139 $ 133,370
Mar 7, 2023 $ 0.000695
-19.64%
$ 922,797 $ 83,671
Mar 6, 2023 $ 0.000865
-1.25%
$ 1.15 million $ 183,448
Mar 5, 2023 $ 0.000876
-2.42%
$ 1.16 million $ 162,456
Mar 4, 2023 $ 0.000899
-14.86%
$ 1.19 million $ 205,962
Mar 3, 2023 $ 0.00106
+0.92%
$ 1.4 million $ 23,724
Mar 2, 2023 $ 0.00105
-1.86%
$ 1.39 million $ 193,085
Mar 1, 2023 $ 0.00107
-5.01%
$ 1.41 million $ 292,019
Feb 28, 2023 $ 0.00112
+17.05%
$ 1.49 million $ 245,940
Feb 27, 2023 $ 0.000958
-0.52%
$ 1.27 million $ 140,524