Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.00076
+20.31%
$1.01 million $133,314
Mar 12, 2023 $0.00063
+12.24%
$836,522 $101,734
Mar 11, 2023 $0.000562
-0.70%
$745,395 $137,778
Mar 10, 2023 $0.000564
+0.29%
$749,189 $153,695
Mar 9, 2023 $0.000565
-8.09%
$750,387 $149,262
Mar 8, 2023 $0.000616
-12.58%
$817,139 $133,370
Mar 7, 2023 $0.000695
-19.64%
$922,797 $83,671
Mar 6, 2023 $0.000865
-1.25%
$1.15 million $183,448
Mar 5, 2023 $0.000876
-2.42%
$1.16 million $162,456
Mar 4, 2023 $0.000899
-14.86%
$1.19 million $205,962
Mar 3, 2023 $0.00106
+0.92%
$1.4 million $23,724
Mar 2, 2023 $0.00105
-1.86%
$1.39 million $193,085
Mar 1, 2023 $0.00107
-5.01%
$1.41 million $292,019
Feb 28, 2023 $0.00112
+17.05%
$1.49 million $245,940
Feb 27, 2023 $0.000958
-0.52%
$1.27 million $140,524
Feb 26, 2023 $0.000964
+2.19%
$1.28 million $220,253
Feb 25, 2023 $0.00094
+3.01%
$1.25 million $197,682
Feb 24, 2023 $0.000992
-1.84%
$1.32 million $220,001
Feb 23, 2023 $0.00101
-8.93%
$1.34 million $245,961
Feb 22, 2023 $0.00111
-9.98%
$1.48 million $170,467
Feb 21, 2023 $0.00124
+13.25%
$1.64 million $248,228
Feb 20, 2023 $0.00109
-4.51%
$1.45 million $174,809
Feb 19, 2023 $0.00114
-3.86%
$1.52 million $257,630
Feb 18, 2023 $0.00119
-7.23%
$1.58 million $285,535
Feb 17, 2023 $0.00128
+8.88%
$1.7 million $92,048
Feb 16, 2023 $0.00118
-28.51%
$1.56 million $319,306
Feb 15, 2023 $0.00165
+15.60%
$2.19 million $323,203
Feb 14, 2023 $0.00142
+10.85%
$1.89 million $92,273
Feb 13, 2023 $0.00128
-9.78%
$1.7 million $104,008
Feb 12, 2023 $0.00142
-2.35%
$1.89 million $113,122
Feb 11, 2023 $0.00146
-2.36%
$1.93 million $318,094
Feb 10, 2023 $0.00149
+18.02%
$1.98 million $98,048
Feb 9, 2023 $0.00126
-17.62%
$1.68 million $124,522
Feb 8, 2023 $0.00153
-28.69%
$2.03 million $147,154
Feb 7, 2023 $0.00215
+91.82%
$2.85 million $702,207
Feb 6, 2023 $0.00112
+7.39%
$1.48 million $156,517
Feb 5, 2023 $0.00104
+49.96%
$1.39 million $175,423
Feb 4, 2023 $0.000696
-3.21%
$923,850 $95,708
Feb 3, 2023 $0.000719
-1.33%
$954,229 $87,314
Feb 2, 2023 $0.00073
-7.20%
$969,186 $87,826
Feb 1, 2023 $0.000788
+5.25%
$1.05 million $86,921
Jan 31, 2023 $0.000749
+16.41%
$993,667 $78,668
Jan 30, 2023 $0.000642
-4.92%
$852,529 $58,353
Jan 29, 2023 $0.000675
-2.11%
$896,516 $46,498
Jan 28, 2023 $0.000689
-11.29%
$914,898 $59,418
Jan 27, 2023 $0.00078
-5.51%
$1.04 million $85,036
Jan 26, 2023 $0.000826
-5.79%
$1.1 million $76,357
Jan 25, 2023 $0.000878
-1.97%
$1.17 million $98,015
Jan 24, 2023 $0.000897
+5.17%
$1.19 million $204,556
Jan 23, 2023 $0.000851
+16.46%
$1.13 million $97,832