Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.000306
+3.53%
$405,607 $46,754
Dec 2, 2022 $0.000295
-3.63%
$391,627 $43,017
Dec 1, 2022 $0.000306
-1.92%
$406,328 $40,447
Nov 30, 2022 $0.000312
+2.33%
$414,564 $43,947
Nov 29, 2022 $0.000306
-0.63%
$405,726 $66,759
Nov 28, 2022 $0.000308
-2.79%
$408,419 $73,405
Nov 27, 2022 $0.000317
-1.17%
$420,539 $70,961
Nov 26, 2022 $0.000321
+4.56%
$425,783 $80,503
Nov 25, 2022 $0.000307
+0.52%
$407,357 $94,104
Nov 24, 2022 $0.000305
-1.01%
$405,375 $142,826
Nov 23, 2022 $0.000309
+10.03%
$409,798 $134,519
Nov 22, 2022 $0.000281
+7.11%
$372,793 $137,503
Nov 21, 2022 $0.000262
-9.83%
$346,798 $120,197
Nov 20, 2022 $0.000291
-1.30%
$384,858 $134,994
Nov 19, 2022 $0.000295
+4.22%
$389,584 $136,129
Nov 18, 2022 $0.000282
+2.70%
$373,442 $132,559
Nov 17, 2022 $0.000275
-0.71%
$340,826 $113,082
Nov 16, 2022 $0.000277
-1.37%
$343,143 $87,356
Nov 15, 2022 $0.000281
-5.36%
$347,629 $136,380
Nov 14, 2022 $0.000296
-0.60%
$366,517 $132,248
Nov 13, 2022 $0.000298
-5.84%
$368,945 $103,759
Nov 12, 2022 $0.000316
-3.15%
$391,397 $154,230
Nov 11, 2022 $0.000326
-6.79%
$403,021 $111,526
Nov 10, 2022 $0.00035
+15.15%
$432,783 $164,397
Nov 9, 2022 $0.000304
-21.26%
$376,587 $116,490
Nov 8, 2022 $0.000386
-5.53%
$477,845 $120,990
Nov 7, 2022 $0.000409
-0.70%
$505,958 $136,491
Nov 6, 2022 $0.000413
-3.29%
$511,305 $120,498
Nov 5, 2022 $0.000428
+2.04%
$529,171 $141,173
Nov 4, 2022 $0.000419
+7.28%
$518,204 $132,514
Nov 3, 2022 $0.00039
+3.40%
$482,199 $132,789
Nov 2, 2022 $0.000377
-1.19%
$466,193 $136,235
Nov 1, 2022 $0.000381
-1.08%
$1.81 million $117,588
Oct 31, 2022 $0.000386
-3.57%
$1.83 million $93,642
Oct 30, 2022 $0.000401
+3.19%
$1.9 million $126,014
Oct 29, 2022 $0.000388
+0.56%
$1.84 million $144,155
Oct 28, 2022 $0.000386
-0.87%
$1.83 million $115,307
Oct 27, 2022 $0.000386
-2.97%
$1.83 million $151,397
Oct 26, 2022 $0.000399
+2.77%
$199,305 $128,195
Oct 25, 2022 $0.000389
+4.44%
$194,336 $122,140
Oct 24, 2022 $0.000372
+0.17%
$1.77 million $98,979
Oct 23, 2022 $0.000371
+2.12%
$185,681 $79,578
Oct 22, 2022 $0.000364
-0.21%
$181,875 $89,161
Oct 21, 2022 $0.000364
+0.26%
$182,093 $75,626
Oct 20, 2022 $0.000363
-0.59%
$181,694 $79,553
Oct 19, 2022 $0.000365
+0.21%
$182,700 $86,303
Oct 18, 2022 $0.000365
-1.37%
$182,255 $81,726
Oct 17, 2022 $0.00037
+1.86%
$1.75 million $81,931
Oct 16, 2022 $0.000363
+1.67%
$181,316 $75,831
Oct 15, 2022 $0.000357
-0.39%
$178,307 $77,087