TRAVA Historical Data

TRAVA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.000282
+2.70%
$ 373,442 $ 132,559
Nov 17, 2022 $ 0.000275
-0.71%
$ 340,826 $ 113,082
Nov 16, 2022 $ 0.000277
-1.37%
$ 343,143 $ 87,356
Nov 15, 2022 $ 0.000281
-5.36%
$ 347,629 $ 136,380
Nov 14, 2022 $ 0.000296
-0.60%
$ 366,517 $ 132,248
Nov 13, 2022 $ 0.000298
-5.84%
$ 368,945 $ 103,759
Nov 12, 2022 $ 0.000316
-3.15%
$ 391,397 $ 154,230
Nov 11, 2022 $ 0.000326
-6.79%
$ 403,021 $ 111,526
Nov 10, 2022 $ 0.00035
+15.15%
$ 432,783 $ 164,397
Nov 9, 2022 $ 0.000304
-21.26%
$ 376,587 $ 116,490
Nov 8, 2022 $ 0.000386
-5.53%
$ 477,845 $ 120,990
Nov 7, 2022 $ 0.000409
-0.70%
$ 505,958 $ 136,491
Nov 6, 2022 $ 0.000413
-3.29%
$ 511,305 $ 120,498
Nov 5, 2022 $ 0.000428
+2.04%
$ 529,171 $ 141,173
Nov 4, 2022 $ 0.000419
+7.28%
$ 518,204 $ 132,514
Nov 3, 2022 $ 0.00039
+3.40%
$ 482,199 $ 132,789
Nov 2, 2022 $ 0.000377
-1.19%
$ 466,193 $ 136,235
Nov 1, 2022 $ 0.000381
-1.08%
$ 1.81 million $ 117,588
Oct 31, 2022 $ 0.000386
-3.57%
$ 1.83 million $ 93,642
Oct 30, 2022 $ 0.000401
+3.19%
$ 1.9 million $ 126,014
Oct 29, 2022 $ 0.000388
+0.56%
$ 1.84 million $ 144,155
Oct 28, 2022 $ 0.000386
-0.87%
$ 1.83 million $ 115,307
Oct 27, 2022 $ 0.000386
-2.97%
$ 1.83 million $ 151,397
Oct 26, 2022 $ 0.000399
+2.77%
$ 199,305 $ 128,195
Oct 25, 2022 $ 0.000389
+4.44%
$ 194,336 $ 122,140
Oct 24, 2022 $ 0.000372
+0.17%
$ 1.77 million $ 98,979
Oct 23, 2022 $ 0.000371
+2.12%
$ 185,681 $ 79,578
Oct 22, 2022 $ 0.000364
-0.21%
$ 181,875 $ 89,161
Oct 21, 2022 $ 0.000364
+0.26%
$ 182,093 $ 75,626
Oct 20, 2022 $ 0.000363
-0.59%
$ 181,694 $ 79,553
Oct 19, 2022 $ 0.000365
+0.21%
$ 182,700 $ 86,303
Oct 18, 2022 $ 0.000365
-1.37%
$ 182,255 $ 81,726
Oct 17, 2022 $ 0.00037
+1.86%
$ 1.75 million $ 81,931
Oct 16, 2022 $ 0.000363
+1.67%
$ 181,316 $ 75,831
Oct 15, 2022 $ 0.000357
-0.39%
$ 178,307 $ 77,087
Oct 14, 2022 $ 0.000358
-1.60%
$ 179,047 $ 47,574
Oct 13, 2022 $ 0.000364
+0.49%
$ 181,986 $ 77,288
Oct 12, 2022 $ 0.000362
+0.44%
$ 181,051 $ 83,679
Oct 11, 2022 $ 0.000361
-6.30%
$ 265,930 $ 101,279
Oct 10, 2022 $ 0.000385
-5.09%
$ 192,515 $ 105,989
Oct 9, 2022 $ 0.000406
-7.75%
$ 202,881 $ 89,080
Oct 8, 2022 $ 0.00044
-2.83%
$ 219,956 $ 78,954
Oct 7, 2022 $ 0.000454
-0.96%
$ 226,879 $ 105,832
Oct 6, 2022 $ 0.000458
-3.28%
$ 228,936 $ 105,202
Oct 5, 2022 $ 0.000473
-0.21%
$ 236,639 $ 80,630
Oct 4, 2022 $ 0.000474
+3.44%
$ 237,170 $ 82,616
Oct 3, 2022 $ 0.000459
+0.39%
$ 229,353 $ 135,405
Oct 2, 2022 $ 0.000457
+0.44%
$ 228,335 $ 127,071
Oct 1, 2022 $ 0.000455
-5.07%
$ 227,409 $ 151,208
Sep 30, 2022 $ 0.000479
-0.41%
$ 239,599 $ 125,778