TRAVA Historical Data

TRAVA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.000479
-0.41%
$ 239,599 $ 125,778
Sep 29, 2022 $ 0.000481
+1.99%
$ 240,549 $ 136,087
Sep 28, 2022 $ 0.000472
+2.35%
$ 235,965 $ 120,134
Sep 27, 2022 $ 0.000461
+0.34%
$ 230,744 $ 115,495
Sep 26, 2022 $ 0.00046
-0.06%
$ 229,762 $ 153,378
Sep 25, 2022 $ 0.00046
-0.25%
$ 229,907 $ 129,203
Sep 24, 2022 $ 0.000462
-0.43%
$ 230,845 $ 148,264
Sep 23, 2022 $ 0.000464
+0.21%
$ 2.2 million $ 131,912
Sep 22, 2022 $ 0.000463
+5.02%
$ 231,582 $ 140,210
Sep 21, 2022 $ 0.00044
-0.11%
$ -- $ 138,127
Sep 20, 2022 $ 0.00044
-2.45%
$ 220,241 $ 134,874
Sep 19, 2022 $ 0.000451
+2.46%
$ 225,728 $ 131,231
Sep 18, 2022 $ 0.00044
-4.33%
$ 220,213 $ 123,623
Sep 17, 2022 $ 0.00046
+1.31%
$ 230,102 $ 154,170
Sep 16, 2022 $ 0.000454
+1.28%
$ 227,239 $ 118,443
Sep 15, 2022 $ 0.000449
-1.20%
$ 224,369 $ 154,744
Sep 14, 2022 $ 0.000455
+0.19%
$ 227,298 $ 136,747
Sep 13, 2022 $ 0.000453
-5.02%
$ 226,703 $ 129,264
Sep 12, 2022 $ 0.000477
-0.37%
$ 238,610 $ 126,377
Sep 11, 2022 $ 0.000479
-2.17%
$ 239,669 $ 129,037
Sep 10, 2022 $ 0.00049
+2.53%
$ 245,038 $ 136,785
Sep 9, 2022 $ 0.000478
+4.69%
$ 238,873 $ 112,883
Sep 8, 2022 $ 0.000457
-2.10%
$ 228,262 $ 99,035
Sep 7, 2022 $ 0.000467
+2.85%
$ 233,336 $ 132,380
Sep 6, 2022 $ 0.000455
-5.03%
$ 227,644 $ 114,782
Sep 5, 2022 $ 0.00048
-0.17%
$ 239,876 $ 115,455
Sep 4, 2022 $ 0.00048
-1.72%
$ 240,145 $ 133,580
Sep 3, 2022 $ 0.000488
+0.03%
$ 243,906 $ 142,666
Sep 2, 2022 $ 0.000487
-0.10%
$ 243,536 $ 134,284
Sep 1, 2022 $ 0.000488
-0.32%
$ 243,866 $ 128,684
Aug 31, 2022 $ 0.00049
-0.35%
$ 244,770 $ 81,820
Aug 30, 2022 $ 0.000492
-3.63%
$ 245,823 $ 77,952
Aug 29, 2022 $ 0.000511
+2.70%
$ 255,275 $ 145,171
Aug 28, 2022 $ 0.000498
+0.50%
$ 249,152 $ 128,966
Aug 27, 2022 $ 0.000496
-2.21%
$ 247,944 $ 120,585
Aug 26, 2022 $ 0.000507
-5.12%
$ 253,736 $ 114,633
Aug 25, 2022 $ 0.000535
+0.73%
$ 267,457 $ 145,632
Aug 24, 2022 $ 0.000532
-2.27%
$ 265,950 $ 93,679
Aug 23, 2022 $ 0.000544
+1.20%
$ 272,108 $ 155,306
Aug 22, 2022 $ 0.000539
+4.29%
$ 269,466 $ 141,665
Aug 21, 2022 $ 0.000517
+6.35%
$ 258,537 $ 165,118
Aug 20, 2022 $ 0.000486
+0.67%
$ 243,072 $ 162,137
Aug 19, 2022 $ 0.000483
-5.60%
$ 241,586 $ 151,884
Aug 18, 2022 $ 0.000512
-0.86%
$ 255,985 $ 188,959
Aug 17, 2022 $ 0.000516
-6.14%
$ 257,775 $ 168,404
Aug 16, 2022 $ 0.00055
-4.19%
$ 274,837 $ 233,649
Aug 15, 2022 $ 0.000573
-1.97%
$ 286,627 $ 198,056
Aug 14, 2022 $ 0.000586
-1.61%
$ 292,857 $ 230,199
Aug 13, 2022 $ 0.000596
-0.06%
$ 297,794 $ 202,153
Aug 12, 2022 $ 0.000595
+1.00%
$ 297,679 $ 216,409