Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $0.000358
-1.60%
$179,047 $47,574
Oct 13, 2022 $0.000364
+0.49%
$181,986 $77,288
Oct 12, 2022 $0.000362
+0.44%
$181,051 $83,679
Oct 11, 2022 $0.000361
-6.30%
$265,930 $101,279
Oct 10, 2022 $0.000385
-5.09%
$192,515 $105,989
Oct 9, 2022 $0.000406
-7.75%
$202,881 $89,080
Oct 8, 2022 $0.00044
-2.83%
$219,956 $78,954
Oct 7, 2022 $0.000454
-0.96%
$226,879 $105,832
Oct 6, 2022 $0.000458
-3.28%
$228,936 $105,202
Oct 5, 2022 $0.000473
-0.21%
$236,639 $80,630
Oct 4, 2022 $0.000474
+3.44%
$237,170 $82,616
Oct 3, 2022 $0.000459
+0.39%
$229,353 $135,405
Oct 2, 2022 $0.000457
+0.44%
$228,335 $127,071
Oct 1, 2022 $0.000455
-5.07%
$227,409 $151,208
Sep 30, 2022 $0.000479
-0.41%
$239,599 $125,778
Sep 29, 2022 $0.000481
+1.99%
$240,549 $136,087
Sep 28, 2022 $0.000472
+2.35%
$235,965 $120,134
Sep 27, 2022 $0.000461
+0.34%
$230,744 $115,495
Sep 26, 2022 $0.00046
-0.06%
$229,762 $153,378
Sep 25, 2022 $0.00046
-0.25%
$229,907 $129,203
Sep 24, 2022 $0.000462
-0.43%
$230,845 $148,264
Sep 23, 2022 $0.000464
+0.21%
$2.2 million $131,912
Sep 22, 2022 $0.000463
+5.02%
$231,582 $140,210
Sep 21, 2022 $0.00044
-0.11%
$-- $138,127
Sep 20, 2022 $0.00044
-2.45%
$220,241 $134,874
Sep 19, 2022 $0.000451
+2.46%
$225,728 $131,231
Sep 18, 2022 $0.00044
-4.33%
$220,213 $123,623
Sep 17, 2022 $0.00046
+1.31%
$230,102 $154,170
Sep 16, 2022 $0.000454
+1.28%
$227,239 $118,443
Sep 15, 2022 $0.000449
-1.20%
$224,369 $154,744
Sep 14, 2022 $0.000455
+0.19%
$227,298 $136,747
Sep 13, 2022 $0.000453
-5.02%
$226,703 $129,264
Sep 12, 2022 $0.000477
-0.37%
$238,610 $126,377
Sep 11, 2022 $0.000479
-2.17%
$239,669 $129,037
Sep 10, 2022 $0.00049
+2.53%
$245,038 $136,785
Sep 9, 2022 $0.000478
+4.69%
$238,873 $112,883
Sep 8, 2022 $0.000457
-2.10%
$228,262 $99,035
Sep 7, 2022 $0.000467
+2.85%
$233,336 $132,380
Sep 6, 2022 $0.000455
-5.03%
$227,644 $114,782
Sep 5, 2022 $0.00048
-0.17%
$239,876 $115,455
Sep 4, 2022 $0.00048
-1.72%
$240,145 $133,580
Sep 3, 2022 $0.000488
+0.03%
$243,906 $142,666
Sep 2, 2022 $0.000487
-0.10%
$243,536 $134,284
Sep 1, 2022 $0.000488
-0.32%
$243,866 $128,684
Aug 31, 2022 $0.00049
-0.35%
$244,770 $81,820
Aug 30, 2022 $0.000492
-3.63%
$245,823 $77,952
Aug 29, 2022 $0.000511
+2.70%
$255,275 $145,171
Aug 28, 2022 $0.000498
+0.50%
$249,152 $128,966
Aug 27, 2022 $0.000496
-2.21%
$247,944 $120,585
Aug 26, 2022 $0.000507
-5.12%
$253,736 $114,633